Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.01
|
7.81
|
7.17
|
7.17
|
7.55
|
7.50
|
|
|
69 721.61
|
262.00
|
3.07
|
7.81
|
7.51
|
7.12
|
7.66
|
7.23
|
|
|
104 149.36
|
285.00
|
2.98
|
7.81
|
7.52
|
7.12
|
7.66
|
7.66
|
|
|
653 107.82
|
372.00
|
7.02
|
7.81
|
7.20
|
7.03
|
7.50
|
7.48
|
|
|
94 626.11
|
281.00
|
2.97
|
7.81
|
7.37
|
7.08
|
7.42
|
7.08
|
|
|
141 095.02
|
319.00
|
7.50
|
7.78
|
7.27
|
7.27
|
7.495
|
7.39
|
|
|
44 945.61
|
253.00
|
6.41
|
7.78
|
7.39
|
7.11
|
7.48
|
7.38
|
|
|
128 423.99
|
431.00
|
2.96
|
7.84
|
7.27
|
7.22
|
7.47
|
7.22
|
|
|
377 155.73
|
416.00
|
6.41
|
7.84
|
7.33
|
7.09
|
7.47
|
7.23
|
|
|
62 537.71
|
210.00
|
6.41
|
7.84
|
7.09
|
7.09
|
7.49
|
7.22
|
|
|
184 365.29
|
296.00
|
Livewire Group, Inc. operates as an automobile company. The Company designs and manufactures electric motorcycles, parts, and accessories. Livewire Group serves customers in the United States.