Дата |
---|
22:07 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
106.34
|
106.38
|
106.94
|
105.83
|
107.24
|
106.35
|
|
|
59 115 752.64
|
13 135.00
|
106.00
|
107.02
|
105.10
|
104.82
|
107.07
|
106.81
|
|
|
144 611 876.54
|
24 742.00
|
102.00
|
106.07
|
106.70
|
104.29
|
106.75
|
104.38
|
|
|
247 497 748.19
|
27 640.00
|
105.55
|
106.87
|
106.41
|
105.70
|
106.68
|
106.10
|
|
|
194 688 919.83
|
23 456.00
|
105.29
|
106.61
|
106.31
|
105.83
|
107.1825
|
105.99
|
|
|
219 454 687.62
|
21 818.00
|
106.12
|
107.11
|
105.03
|
104.50
|
107.01
|
106.66
|
|
|
227 724 717.99
|
30 559.00
|
104.42
|
108.00
|
103.90
|
103.31
|
104.79
|
104.42
|
|
|
93 207 520.26
|
17 620.00
|
101.58
|
105.41
|
104.44
|
102.75
|
104.52
|
104.02
|
|
|
191 864 791.51
|
23 082.00
|
101.88
|
106.12
|
104.34
|
103.2281
|
105.03
|
104.38
|
|
|
217 047 750.69
|
32 122.00
|
103.40
|
105.00
|
102.76
|
102.76
|
104.88
|
103.77
|
|
|
362 712 360.84
|
37 098.00
|
Live Nation Entertainment, Inc. (Live Nation) is a live entertainment company. The Company’s operating segments are Concerts, Ticketing, Artist Nation and Sponsorship & Advertising. The Company’s Concerts segment principally involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues and the production of music festivals across the world. The Ticketing segment involves the management of the Company’s global ticketing operations. The Artist Nation segment provides management services to music artists in exchange for a commission on the earnings of these artists.
The Sponsorship & Advertising segment employs a sales force that creates and maintains relationships with sponsors, through a combination of strategic, international, national and local opportunities that allow businesses to reach customers through its concert, venue, artist relationship and ticketing assets.
Показать все Скрыть