|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
164.99
|
166.16
|
163.625
|
163.52
|
166.485
|
165.675
|
|
|
8 256 039.31
|
1 753.00
|
162.00
|
163.40
|
161.48
|
161.48
|
163.40
|
162.57
|
|
|
7 839 909.82
|
1 702.00
|
161.90
|
165.20
|
162.15
|
160.61
|
162.65
|
161.94
|
|
|
9 922 769.72
|
1 804.00
|
162.04
|
163.32
|
162.38
|
161.75
|
163.87
|
163.00
|
|
|
8 375 628.69
|
1 590.00
|
161.81
|
162.83
|
161.89
|
160.68
|
162.93
|
162.07
|
|
|
8 456 249.19
|
1 611.00
|
143.45
|
163.61
|
162.08
|
159.74
|
162.18
|
160.94
|
|
|
6 549 046.80
|
1 502.00
|
157.01
|
164.27
|
157.62
|
157.17
|
162.82
|
161.65
|
|
|
14 022 525.30
|
2 530.00
|
158.08
|
159.61
|
159.655
|
157.15
|
159.655
|
158.87
|
|
|
8 590 131.05
|
2 311.00
|
157.76
|
159.13
|
155.465
|
155.465
|
158.94
|
158.49
|
|
|
7 857 202.36
|
1 555.00
|
147.78
|
158.62
|
153.195
|
153.07
|
155.85
|
154.47
|
|
|
9 367 200.93
|
1 799.00
|
Live Nation Entertainment, Inc. (Live Nation) is a live entertainment company. The Company’s operating segments are Concerts, Ticketing, Artist Nation and Sponsorship & Advertising. The Company’s Concerts segment principally involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues and the production of music festivals across the world. The Ticketing segment involves the management of the Company’s global ticketing operations. The Artist Nation segment provides management services to music artists in exchange for a commission on the earnings of these artists.
The Sponsorship & Advertising segment employs a sales force that creates and maintains relationships with sponsors, through a combination of strategic, international, national and local opportunities that allow businesses to reach customers through its concert, venue, artist relationship and ticketing assets.
Показать все Скрыть