|
|
Дата |
---|
07.04.2025 |
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
119.24
|
133.00
|
116.325
|
113.20
|
125.82
|
119.23
|
|
|
434 849 020.12
|
59 066.00
|
116.27
|
125.58
|
121.80
|
117.83
|
123.04
|
120.84
|
|
|
457 641 909.24
|
62 013.00
|
125.25
|
129.16
|
127.885
|
125.57
|
130.36
|
126.06
|
|
|
432 161 709.47
|
51 068.00
|
121.60
|
136.00
|
129.99
|
129.99
|
134.83
|
134.65
|
|
|
348 510 234.24
|
36 078.00
|
132.01
|
134.81
|
130.25
|
129.27
|
133.63
|
132.01
|
|
|
510 421 152.32
|
56 463.00
|
128.51
|
130.00
|
125.34
|
124.10
|
131.60
|
130.58
|
|
|
1 032 395 886.91
|
71 558.00
|
124.35
|
125.09
|
128.14
|
124.30
|
128.33
|
125.03
|
|
|
217 183 186.47
|
25 504.00
|
127.59
|
128.37
|
125.92
|
125.26
|
129.51
|
128.08
|
|
|
254 127 733.82
|
33 758.00
|
121.16
|
126.70
|
127.18
|
126.135
|
129.76
|
126.75
|
|
|
209 150 551.89
|
28 333.00
|
126.41
|
127.75
|
127.40
|
125.72
|
128.64
|
127.02
|
|
|
275 941 759.73
|
24 996.00
|
Live Nation Entertainment, Inc. (Live Nation) is a live entertainment company. The Company’s operating segments are Concerts, Ticketing, Artist Nation and Sponsorship & Advertising. The Company’s Concerts segment principally involves the global promotion of live music events in its owned or operated venues and in rented third-party venues, the operation and management of music venues and the production of music festivals across the world. The Ticketing segment involves the management of the Company’s global ticketing operations. The Artist Nation segment provides management services to music artists in exchange for a commission on the earnings of these artists.
The Sponsorship & Advertising segment employs a sales force that creates and maintains relationships with sponsors, through a combination of strategic, international, national and local opportunities that allow businesses to reach customers through its concert, venue, artist relationship and ticketing assets.
Показать все Скрыть2024 | 23 155 625 000 USD |
2023 | 22 749 073 000 USD |
2022 | 16 681 254 000 USD |
2021 | 6 268 447 000 USD |
2020 | 1 861 178 000 USD |