Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.78
|
0.80
|
0.77
|
0.80
|
0.78
|
|
|
7 380.00
|
8.00
|
0.78
|
0.80
|
0.79
|
0.78
|
0.80
|
0.78
|
|
|
25 663.14
|
17.00
|
0.79
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
1 600.00
|
2.00
|
0.79
|
0.80
|
0.80
|
0.78
|
0.80
|
0.80
|
|
|
4 792.40
|
6.00
|
0.79
|
0.80
|
0.80
|
0.80
|
0.81
|
0.80
|
|
|
6 405.00
|
6.00
|
0.78
|
0.80
|
0.78
|
0.78
|
0.80
|
0.80
|
|
|
22 470.00
|
9.00
|
0.78
|
0.80
|
0.80
|
0.78
|
0.80
|
0.78
|
|
|
14 345.00
|
8.00
|
0.78
|
0.80
|
0.78
|
0.78
|
0.79
|
0.79
|
|
|
5 838.06
|
7.00
|
0.78
|
0.80
|
0.79
|
0.78
|
0.80
|
0.79
|
|
|
14 697.14
|
10.00
|
0.78
|
0.83
|
0.81
|
0.78
|
0.81
|
0.78
|
|
|
14 203.50
|
15.00
|
LithiumBank Resources Corp. is an exploration and development company focused on direct brine lithium resources in Western Canada.