Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.58
|
18.49
|
17.95
|
17.64
|
17.95
|
17.92
|
|
|
47 008.07
|
174.00
|
16.98
|
20.13
|
17.36
|
17.36
|
17.76
|
17.76
|
|
|
21 939.86
|
121.00
|
16.60
|
17.98
|
17.44
|
17.35
|
17.53
|
17.38
|
|
|
65 634.06
|
203.00
|
|
21.07
|
17.46
|
17.085
|
17.46
|
17.30
|
|
|
60 740.47
|
210.00
|
16.69
|
20.13
|
17.51
|
17.51
|
17.73
|
17.63
|
|
|
48 878.57
|
122.00
|
16.60
|
17.88
|
17.42
|
17.39
|
17.54
|
17.43
|
|
|
61 354.62
|
138.00
|
|
|
17.12
|
17.12
|
17.27
|
17.23
|
|
|
53 259.70
|
168.00
|
16.60
|
17.90
|
17.34
|
17.12
|
17.34
|
17.29
|
|
|
48 717.61
|
143.00
|
|
18.12
|
17.44
|
17.32
|
17.66
|
17.32
|
|
|
43 159.67
|
116.00
|
|
18.20
|
17.15
|
17.15
|
17.43
|
17.41
|
|
|
46 967.88
|
136.00
|