Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.00
|
19.74
|
20.08
|
19.99
|
|
|
72 531.79
|
188.00
|
19.41
|
|
20.02
|
19.60
|
20.02
|
19.92
|
|
|
72 166.53
|
285.00
|
|
|
20.11
|
19.71
|
20.15
|
19.95
|
|
|
95 315.86
|
253.00
|
|
|
19.44
|
19.44
|
20.34
|
20.34
|
|
|
76 253.05
|
195.00
|
19.30
|
20.29
|
19.68
|
19.37
|
19.68
|
19.42
|
|
|
148 046.36
|
255.00
|
|
|
19.62
|
19.62
|
19.845
|
19.845
|
|
|
54 717.98
|
185.00
|
19.19
|
20.32
|
19.25
|
19.25
|
19.78
|
19.68
|
|
|
160 532.74
|
305.00
|
18.50
|
20.31
|
19.19
|
18.975
|
19.27
|
19.09
|
|
|
80 399.28
|
150.00
|
18.71
|
22.08
|
19.18
|
19.07
|
19.25
|
19.14
|
|
|
46 181.92
|
143.00
|
18.81
|
22.09
|
19.01
|
19.01
|
19.43
|
19.19
|
|
|
42 097.87
|
145.00
|