|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
826.20
|
812.00
|
821.00
|
815.90
|
|
|
518 956.40
|
34.00
|
|
|
|
825.00
|
826.10
|
827.00
|
826.20
|
|
|
117 315.70
|
6.00
|
|
|
|
825.00
|
820.00
|
825.00
|
825.00
|
|
|
68 158.00
|
5.00
|
|
|
|
820.00
|
825.00
|
825.00
|
825.00
|
|
|
40 425.00
|
3.00
|
|
|
|
820.00
|
820.00
|
820.00
|
820.00
|
|
|
41 000.00
|
2.00
|
|
|
|
812.00
|
820.00
|
820.00
|
820.00
|
|
|
9 840.00
|
2.00
|
|
|
|
807.30
|
809.90
|
814.00
|
812.00
|
|
|
103 118.80
|
6.00
|
|
|
|
807.30
|
807.30
|
807.30
|
807.30
|
|
|
|
|
|
|
|
811.70
|
801.00
|
811.80
|
807.30
|
|
|
96 871.00
|
4.00
|
|
|
|
808.50
|
810.00
|
830.00
|
811.70
|
|
|
17 940.50
|
4.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
