|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
949.40
|
953.00
|
955.00
|
955.00
|
|
|
5 720.00
|
2.00
|
|
|
|
990.90
|
946.00
|
950.00
|
949.40
|
|
|
59 815.00
|
8.00
|
|
|
|
942.20
|
990.90
|
990.90
|
990.90
|
|
|
198 180.00
|
1.00
|
|
|
|
965.60
|
940.00
|
942.30
|
942.20
|
|
|
67 794.50
|
5.00
|
|
|
|
992.80
|
965.00
|
970.00
|
965.60
|
|
|
131 316.30
|
8.00
|
|
|
|
1 013.40
|
986.00
|
1 010.00
|
992.80
|
|
|
505 131.50
|
17.00
|
|
|
|
991.90
|
1 001.10
|
1 028.00
|
1 013.40
|
|
|
677 578.10
|
56.00
|
|
|
|
932.10
|
935.00
|
995.00
|
991.90
|
|
|
733 225.00
|
47.00
|
|
|
|
914.00
|
930.00
|
940.00
|
932.10
|
|
|
96 988.20
|
16.00
|
|
|
|
905.00
|
911.00
|
915.10
|
914.00
|
|
|
20 100.30
|
6.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
