|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
755.50
|
750.00
|
751.00
|
750.20
|
|
|
9 002.00
|
2.00
|
|
|
|
755.00
|
755.00
|
760.00
|
755.50
|
|
|
8 310.00
|
2.00
|
|
|
|
758.70
|
740.00
|
755.00
|
755.00
|
|
|
26 275.00
|
3.00
|
|
|
|
758.70
|
758.70
|
758.70
|
758.70
|
|
|
|
|
|
|
|
765.80
|
758.10
|
760.00
|
758.70
|
|
|
31 105.30
|
6.00
|
|
|
|
765.80
|
765.80
|
765.80
|
765.80
|
|
|
|
|
|
|
|
768.00
|
765.00
|
770.00
|
765.80
|
|
|
87 362.30
|
12.00
|
|
|
|
774.00
|
768.00
|
775.10
|
768.00
|
|
|
41 636.20
|
8.00
|
|
|
|
764.70
|
760.20
|
774.00
|
774.00
|
|
|
78 238.10
|
14.00
|
|
|
|
775.30
|
764.70
|
764.70
|
764.70
|
|
|
3 823.50
|
1.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
