|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
950.00
|
970.00
|
970.00
|
970.00
|
|
|
19 400.00
|
1.00
|
|
|
|
950.00
|
950.00
|
950.00
|
950.00
|
|
|
|
|
|
|
|
946.30
|
950.00
|
950.00
|
950.00
|
|
|
85 500.00
|
1.00
|
|
|
|
941.70
|
946.00
|
947.00
|
946.30
|
|
|
14 195.00
|
2.00
|
|
|
|
967.00
|
940.00
|
951.00
|
941.70
|
|
|
47 252.00
|
4.00
|
|
|
|
967.00
|
967.00
|
967.00
|
967.00
|
|
|
|
|
|
|
|
967.00
|
967.00
|
967.00
|
967.00
|
|
|
|
|
|
|
|
962.50
|
967.00
|
967.00
|
967.00
|
|
|
11 604.00
|
4.00
|
|
|
|
948.50
|
952.00
|
965.00
|
962.50
|
|
|
101 962.00
|
5.00
|
|
|
|
941.00
|
948.00
|
951.00
|
948.50
|
|
|
11 382.00
|
2.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
