|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
770.60
|
720.00
|
733.70
|
733.70
|
|
|
14 537.00
|
3.00
|
|
|
|
769.90
|
770.00
|
775.00
|
770.60
|
|
|
77 148.00
|
6.00
|
|
|
|
755.10
|
769.90
|
770.00
|
769.90
|
|
|
15 399.00
|
2.00
|
|
|
|
755.10
|
755.10
|
755.10
|
755.10
|
|
|
|
|
|
|
|
755.10
|
755.10
|
755.10
|
755.10
|
|
|
|
|
|
|
|
755.10
|
755.10
|
755.10
|
755.10
|
|
|
|
|
|
|
|
755.10
|
755.10
|
755.10
|
755.10
|
|
|
|
|
|
|
|
772.60
|
755.00
|
760.00
|
755.10
|
|
|
45 372.00
|
6.00
|
|
|
|
795.00
|
760.90
|
790.00
|
772.60
|
|
|
104 375.50
|
6.00
|
|
|
|
795.00
|
795.00
|
795.00
|
795.00
|
|
|
|
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
