Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 03.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 26.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
223.90
|
214.00
|
223.90
|
217.20
|
|
|
4 674 000.00
|
261.00
|
|
|
|
223.00
|
214.00
|
225.00
|
219.40
|
|
|
2 264 000.00
|
164.00
|
|
|
|
217.00
|
213.80
|
224.80
|
221.10
|
|
|
7 987 000.00
|
503.00
|
|
|
|
209.90
|
204.00
|
211.00
|
209.30
|
|
|
3 615 000.00
|
239.00
|
|
|
|
205.00
|
197.10
|
206.70
|
205.20
|
|
|
3 714 000.00
|
258.00
|
|
|
|
202.90
|
197.10
|
202.90
|
197.40
|
|
|
526 000.00
|
61.00
|
|
|
|
200.30
|
196.80
|
200.30
|
197.50
|
|
|
2 711 000.00
|
146.00
|
|
|
|
203.90
|
197.00
|
203.90
|
197.70
|
|
|
5 581 000.00
|
395.00
|
|
|
|
204.90
|
198.20
|
204.90
|
200.60
|
|
|
4 798 000.00
|
293.00
|
|
|
|
200.00
|
197.40
|
203.80
|
202.70
|
|
|
2 700 000.00
|
176.00
|
Kay & Que Bangladesh Ltd is a carbon rods (electrode for dry battery cell) manufacturer in Bangladesh. It has a compressed natural gas (CNG) refueling and filling station at its factory site, which facilitates CNG gas refueling service to the highway moving vehicles around the clock.
