Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 045.00
|
1 045.00
|
1 095.00
|
1 058.70
|
|
|
995 000.00
|
113.00
|
|
|
1 045.00
|
1 040.00
|
1 055.00
|
1 042.80
|
|
|
609 000.00
|
76.00
|
|
|
1 040.00
|
1 035.00
|
1 045.00
|
1 041.70
|
|
|
821 000.00
|
76.00
|
|
|
1 038.80
|
1 012.00
|
1 085.00
|
1 035.60
|
|
|
834 000.00
|
176.00
|
|
|
1 043.10
|
1 036.30
|
1 050.00
|
1 038.80
|
|
|
1 581 000.00
|
138.00
|
|
|
1 057.00
|
1 043.00
|
1 060.00
|
1 044.40
|
|
|
844 000.00
|
60.00
|
|
|
1 045.10
|
1 045.10
|
1 087.00
|
1 055.60
|
|
|
440 000.00
|
28.00
|
|
|
1 076.00
|
1 048.40
|
1 076.00
|
1 048.80
|
|
|
2 940 000.00
|
143.00
|
|
|
1 076.90
|
1 076.00
|
1 099.00
|
1 080.80
|
|
|
1 819 000.00
|
121.00
|
|
|
1 072.00
|
1 072.00
|
1 088.00
|
1 080.00
|
|
|
1 656 000.00
|
97.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.