|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
645.10
|
645.10
|
645.10
|
645.10
|
|
|
|
|
|
|
|
645.10
|
645.10
|
645.10
|
645.10
|
|
|
|
|
|
|
|
645.10
|
645.10
|
645.10
|
645.10
|
|
|
|
|
|
|
|
645.10
|
645.10
|
645.10
|
645.10
|
|
|
|
|
|
|
|
659.60
|
645.00
|
651.00
|
645.10
|
|
|
46 616.00
|
6.00
|
|
|
|
662.50
|
659.10
|
670.00
|
659.60
|
|
|
67 465.00
|
9.00
|
|
|
|
666.70
|
662.50
|
662.50
|
662.50
|
|
|
13 250.00
|
2.00
|
|
|
|
650.50
|
665.00
|
671.00
|
666.70
|
|
|
87 336.00
|
8.00
|
|
|
|
650.50
|
650.50
|
650.50
|
650.50
|
|
|
|
|
|
|
|
686.60
|
650.00
|
689.00
|
650.50
|
|
|
414 389.50
|
10.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
