|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
916.90
|
899.50
|
916.90
|
900.10
|
|
|
11 689 000.00
|
846.00
|
|
|
|
911.20
|
905.00
|
917.00
|
905.40
|
|
|
9 512 000.00
|
749.00
|
|
|
|
916.40
|
911.00
|
926.90
|
912.10
|
|
|
13 081 000.00
|
948.00
|
|
|
|
908.00
|
896.00
|
940.00
|
916.40
|
|
|
28 141 000.00
|
1 807.00
|
|
|
|
902.40
|
893.00
|
905.80
|
897.70
|
|
|
16 016 000.00
|
1 305.00
|
|
|
|
918.00
|
891.00
|
918.00
|
902.40
|
|
|
29 813 000.00
|
1 906.00
|
|
|
|
|
|
|
940.30
|
|
|
|
|
|
|
|
940.00
|
936.50
|
942.00
|
940.30
|
|
|
32 486 000.00
|
1 375.00
|
|
|
|
942.60
|
932.00
|
943.00
|
939.60
|
|
|
16 203 000.00
|
958.00
|
|
|
|
950.00
|
930.50
|
954.90
|
943.70
|
|
|
16 285 000.00
|
935.00
|
Linde Bangladesh Limited is engaged in the manufacturing and supply of industrial and medical gases, welding products and equipment, and ancillary equipment. The Company sells its products to a range of industries running from chemicals and petrochemicals to steel.
