Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.26
|
13.07
|
12.52
|
12.26
|
12.79
|
12.52
|
|
|
683 889.99
|
965.00
|
12.25
|
12.49
|
11.90
|
11.64
|
12.49
|
12.47
|
|
|
569 122.72
|
724.00
|
11.61
|
11.94
|
11.80
|
11.17
|
11.81
|
11.65
|
|
|
326 802.38
|
560.00
|
11.67
|
11.91
|
11.90
|
11.68
|
12.425
|
11.95
|
|
|
552 109.48
|
819.00
|
10.91
|
12.09
|
11.97
|
11.53
|
11.97
|
11.87
|
|
|
470 911.84
|
852.00
|
11.82
|
12.23
|
10.98
|
10.98
|
12.04
|
11.95
|
|
|
340 432.89
|
596.00
|
10.84
|
11.28
|
10.925
|
10.53
|
11.00
|
10.82
|
|
|
240 065.33
|
434.00
|
10.87
|
11.13
|
11.09
|
10.89
|
11.21
|
11.17
|
|
|
305 010.86
|
744.00
|
10.81
|
11.00
|
10.185
|
10.185
|
11.05
|
10.87
|
|
|
852 268.29
|
1 151.00
|
9.85
|
10.12
|
9.74
|
9.73
|
10.05
|
9.99
|
|
|
418 998.01
|
625.00
|
LifeMD, Inc. operates as a tele-healthcare company.