Показано 0 из 0
Дата |
---|
19:27 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.30
|
12.33
|
12.52
|
12.13
|
12.73
|
12.3103
|
|
|
2 506 966.11
|
2 895.00
|
12.25
|
12.60
|
12.52
|
12.245
|
12.80
|
12.51
|
|
|
10 932 979.39
|
9 684.00
|
12.25
|
12.49
|
11.87
|
11.64
|
12.50
|
12.49
|
|
|
7 347 899.35
|
6 734.00
|
11.76
|
11.94
|
11.88
|
11.16
|
12.00
|
11.64
|
|
|
6 117 914.25
|
7 768.00
|
11.68
|
11.91
|
11.80
|
11.6501
|
12.4346
|
11.93
|
|
|
8 119 439.08
|
8 040.00
|
11.00
|
12.00
|
12.07
|
11.51
|
12.10
|
11.87
|
|
|
7 619 897.19
|
8 465.00
|
11.97
|
12.15
|
10.87
|
10.87
|
12.05
|
11.95
|
|
|
8 764 726.24
|
9 076.00
|
10.84
|
11.20
|
10.95
|
10.51
|
11.05
|
10.82
|
|
|
4 309 773.39
|
5 508.00
|
10.95
|
11.13
|
11.02
|
10.8001
|
11.23
|
11.16
|
|
|
7 712 243.43
|
8 549.00
|
10.87
|
11.00
|
10.20
|
10.16
|
11.07
|
10.89
|
|
|
11 996 686.52
|
14 521.00
|
LifeMD, Inc. operates as a tele-healthcare company.