Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.52
|
6.90
|
6.80
|
6.595
|
6.90
|
6.63
|
|
|
218 371.49
|
534.00
|
6.45
|
6.82
|
6.84
|
6.53
|
6.96
|
6.79
|
|
|
249 757.10
|
610.00
|
6.75
|
6.95
|
6.76
|
6.65
|
6.95
|
6.88
|
|
|
530 222.79
|
828.00
|
6.75
|
7.05
|
6.69
|
6.64
|
6.90
|
6.73
|
|
|
446 764.26
|
955.00
|
6.81
|
7.25
|
6.755
|
6.46
|
6.96
|
6.95
|
|
|
359 609.12
|
921.00
|
6.79
|
7.05
|
6.96
|
6.70
|
7.11
|
6.80
|
|
|
562 555.33
|
1 029.00
|
6.66
|
7.06
|
6.90
|
6.765
|
6.98
|
6.95
|
|
|
289 025.31
|
688.00
|
6.86
|
7.32
|
7.25
|
6.77
|
7.25
|
6.95
|
|
|
420 037.22
|
810.00
|
7.09
|
7.36
|
7.93
|
7.17
|
7.93
|
7.23
|
|
|
478 003.16
|
777.00
|
7.85
|
8.09
|
8.30
|
7.88
|
8.64
|
7.88
|
|
|
301 709.91
|
644.00
|
LifeMD, Inc. operates as a tele-healthcare company.