Показано 0 из 0
Дата |
---|
20:17 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.52
|
6.85
|
6.65
|
6.59
|
6.825
|
6.81
|
|
|
2 071 074.16
|
4 256.00
|
6.52
|
6.88
|
6.78
|
6.59
|
6.93
|
6.62
|
|
|
3 097 925.22
|
6 354.00
|
6.53
|
6.82
|
6.88
|
6.52
|
6.99
|
6.80
|
|
|
4 936 793.37
|
8 803.00
|
6.80
|
6.95
|
6.74
|
6.65
|
6.97
|
6.86
|
|
|
44 106 838.65
|
12 086.00
|
6.75
|
7.05
|
6.71
|
6.635
|
7.05
|
6.72
|
|
|
5 627 342.75
|
10 975.00
|
6.90
|
7.00
|
6.79
|
6.42
|
6.97
|
6.94
|
|
|
8 324 309.49
|
12 211.00
|
6.79
|
7.05
|
6.92
|
6.69
|
7.11
|
6.79
|
|
|
6 372 878.51
|
11 350.00
|
6.71
|
7.06
|
6.95
|
6.76
|
7.02
|
6.93
|
|
|
4 908 003.04
|
8 707.00
|
6.91
|
7.32
|
7.20
|
6.77
|
7.225
|
6.96
|
|
|
11 787 040.22
|
11 737.00
|
7.15
|
7.30
|
7.91
|
7.1556
|
7.94
|
7.21
|
|
|
7 980 579.24
|
10 654.00
|
LifeMD, Inc. operates as a tele-healthcare company.