Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.50
|
67.06
|
63.23
|
63.23
|
64.30
|
64.30
|
|
|
92 626.72
|
87.00
|
60.05
|
64.53
|
62.90
|
62.90
|
63.23
|
62.98
|
|
|
168 758.50
|
157.00
|
61.44
|
65.86
|
63.805
|
62.94
|
63.805
|
62.94
|
|
|
52 537.38
|
114.00
|
59.95
|
64.27
|
62.90
|
62.75
|
63.14
|
63.14
|
|
|
113 500.09
|
115.00
|
59.92
|
64.70
|
62.27
|
62.27
|
63.07
|
63.00
|
|
|
201 982.44
|
139.00
|
59.92
|
63.82
|
61.97
|
61.97
|
62.92
|
62.29
|
|
|
155 316.31
|
124.00
|
60.76
|
63.90
|
61.59
|
61.59
|
62.35
|
62.315
|
|
|
83 412.27
|
80.00
|
60.34
|
62.83
|
61.60
|
61.30
|
61.65
|
61.57
|
|
|
265 673.00
|
276.00
|
59.89
|
63.31
|
61.00
|
61.00
|
61.51
|
61.41
|
|
|
130 725.96
|
108.00
|
59.93
|
63.06
|
62.08
|
61.25
|
62.08
|
61.78
|
|
|
130 527.93
|
97.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.