Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.81
|
67.25
|
63.97
|
63.97
|
68.09
|
64.26
|
|
|
6 684 276.77
|
2 972.00
|
55.00
|
66.56
|
63.02
|
62.755
|
64.31
|
64.31
|
|
|
3 890 112.22
|
1 691.00
|
60.05
|
64.53
|
62.89
|
62.161
|
63.34
|
62.95
|
|
|
2 790 596.19
|
1 974.00
|
61.44
|
65.86
|
63.71
|
62.87
|
64.27
|
62.89
|
|
|
1 937 829.79
|
1 355.00
|
59.95
|
64.27
|
63.28
|
62.675
|
63.33
|
63.12
|
|
|
3 474 492.24
|
2 131.00
|
59.92
|
64.73
|
62.41
|
62.13
|
63.20
|
63.01
|
|
|
4 472 909.44
|
1 923.00
|
59.92
|
63.82
|
61.93
|
61.59
|
63.12
|
62.27
|
|
|
5 486 645.07
|
2 260.00
|
60.76
|
63.90
|
61.77
|
61.43
|
62.36
|
62.27
|
|
|
3 959 865.25
|
1 521.00
|
60.34
|
62.83
|
61.40
|
61.0401
|
62.18
|
61.63
|
|
|
6 760 955.68
|
2 209.00
|
59.89
|
63.12
|
60.91
|
60.5906
|
61.6712
|
61.39
|
|
|
3 372 501.48
|
1 362.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.