Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
35.20
|
35.80
|
35.40
|
35.20
|
35.40
|
35.20
|
|
|
|
|
35.40
|
36.00
|
35.00
|
34.80
|
35.00
|
34.80
|
|
|
|
|
35.00
|
35.60
|
34.60
|
34.40
|
34.60
|
34.40
|
|
|
|
|
34.60
|
35.20
|
33.00
|
33.00
|
33.20
|
33.20
|
|
|
|
|
33.20
|
33.80
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
33.40
|
34.00
|
33.60
|
33.20
|
33.60
|
33.20
|
|
|
|
|
33.40
|
34.00
|
33.40
|
33.20
|
33.40
|
33.20
|
|
|
|
|
33.60
|
34.20
|
33.40
|
33.20
|
33.40
|
33.20
|
|
|
|
|
33.60
|
34.20
|
33.40
|
33.00
|
33.40
|
33.00
|
|
|
|
|
33.80
|
34.40
|
34.40
|
34.20
|
34.40
|
34.20
|
|
|
|
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.