Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.79
|
45.00
|
38.14
|
38.06
|
39.06
|
38.51
|
|
|
3 870 600.26
|
1 750.00
|
37.08
|
38.50
|
37.76
|
37.41
|
38.26
|
38.07
|
|
|
3 638 883.78
|
2 290.00
|
32.79
|
38.00
|
36.31
|
36.31
|
38.47
|
37.75
|
|
|
11 767 465.84
|
3 968.00
|
32.00
|
45.00
|
35.81
|
35.41
|
36.28
|
35.74
|
|
|
6 407 811.82
|
2 053.00
|
32.00
|
39.78
|
35.63
|
35.575
|
36.44
|
35.72
|
|
|
2 983 740.68
|
1 700.00
|
32.79
|
36.48
|
36.06
|
35.84
|
36.94
|
35.86
|
|
|
9 973 210.53
|
3 146.00
|
35.39
|
37.46
|
36.42
|
36.145
|
36.69
|
36.39
|
|
|
2 894 664.10
|
1 763.00
|
35.54
|
36.91
|
36.19
|
35.88
|
36.48
|
36.26
|
|
|
5 874 555.58
|
1 963.00
|
35.23
|
37.63
|
36.02
|
35.96
|
36.57
|
36.31
|
|
|
5 715 873.62
|
1 821.00
|
35.36
|
37.63
|
36.90
|
36.40
|
37.26
|
36.43
|
|
|
3 512 473.90
|
1 701.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.