Показано 0 из 0
Дата |
---|
20:27 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.92
|
70.97
|
71.67
|
70.79
|
72.21
|
70.89
|
|
|
1 189 989.96
|
458.00
|
66.08
|
73.49
|
70.78
|
70.04
|
71.12
|
70.85
|
|
|
2 263 145.39
|
933.00
|
69.02
|
73.55
|
70.05
|
70.05
|
71.01
|
70.32
|
|
|
2 566 722.60
|
1 053.00
|
67.67
|
73.55
|
69.25
|
69.25
|
70.59
|
69.98
|
|
|
2 421 654.62
|
940.00
|
66.50
|
70.93
|
68.99
|
68.98
|
69.92
|
69.81
|
|
|
1 615 854.48
|
750.00
|
66.09
|
70.02
|
69.11
|
69.06
|
69.63
|
69.41
|
|
|
2 525 283.43
|
958.00
|
67.52
|
70.57
|
68.56
|
68.32
|
69.14
|
68.92
|
|
|
2 128 282.57
|
688.00
|
67.25
|
70.83
|
69.44
|
68.37
|
69.54
|
69.13
|
|
|
1 933 312.94
|
908.00
|
66.09
|
74.91
|
69.00
|
68.98
|
69.69
|
69.67
|
|
|
2 226 358.50
|
922.00
|
66.70
|
72.50
|
67.96
|
67.78
|
68.98
|
68.88
|
|
|
1 853 059.55
|
932.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.