Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
66.64
|
72.93
|
70.85
|
70.04
|
71.13
|
70.88
|
|
|
67 806 880.67
|
16 916.00
|
69.57
|
73.00
|
70.01
|
69.495
|
71.05
|
70.33
|
|
|
63 172 272.06
|
15 441.00
|
68.22
|
73.00
|
69.32
|
69.025
|
70.69
|
69.97
|
|
|
70 132 631.99
|
14 188.00
|
66.64
|
70.38
|
69.10
|
68.96
|
69.9375
|
69.83
|
|
|
49 746 907.71
|
10 214.00
|
66.64
|
70.02
|
68.95
|
68.95
|
69.69
|
69.43
|
|
|
52 084 733.30
|
12 579.00
|
67.52
|
70.02
|
68.43
|
68.175
|
69.19
|
68.93
|
|
|
54 797 624.70
|
9 774.00
|
67.23
|
70.83
|
69.23
|
68.3375
|
69.6102
|
69.15
|
|
|
51 466 078.88
|
12 171.00
|
66.64
|
74.36
|
69.02
|
68.93
|
69.755
|
69.68
|
|
|
78 398 876.40
|
16 747.00
|
66.70
|
72.50
|
68.50
|
67.69
|
69.00
|
68.87
|
|
|
40 633 563.42
|
12 234.00
|
66.63
|
72.01
|
66.93
|
66.90
|
68.42
|
68.10
|
|
|
49 388 749.73
|
12 341.00
|
Liberty Media Corporation - мультимедийный конгломерат, включающий в себя Starz, LLC, Atlanta National League Baseball Club, Inc. и другие компании.