Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.035
|
2.295
|
2.15
|
2.15
|
2.165
|
2.165
|
|
|
|
|
2.035
|
2.295
|
2.16
|
2.115
|
2.165
|
2.15
|
|
|
|
|
2.02
|
2.305
|
2.17
|
2.125
|
2.175
|
2.125
|
|
|
|
|
2.03
|
2.28
|
2.20
|
2.13
|
2.22
|
2.15
|
|
|
|
|
2.09
|
2.365
|
2.225
|
2.12
|
2.255
|
2.185
|
|
|
|
|
2.115
|
2.67
|
2.285
|
2.18
|
2.405
|
2.39
|
|
|
561.25
|
21.00
|
2.135
|
2.445
|
2.39
|
2.205
|
2.405
|
2.29
|
|
|
|
|
2.20
|
2.535
|
2.355
|
2.255
|
2.39
|
2.27
|
|
|
|
|
2.24
|
2.57
|
2.545
|
2.355
|
2.55
|
2.41
|
|
|
|
|
2.385
|
2.675
|
2.665
|
2.50
|
2.675
|
2.525
|
|
|
|
|
Li-FT Power is focused on identifying, exploring, discovering, and advancing early-stage lithium pegmatite projects in Canada.