Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.15
|
34.05
|
34.05
|
33.20
|
34.25
|
33.20
|
|
|
279 520.30
|
160.00
|
33.40
|
34.10
|
33.20
|
33.20
|
34.00
|
34.00
|
|
|
653 181.25
|
150.00
|
32.70
|
33.75
|
34.20
|
32.85
|
34.25
|
33.30
|
|
|
813 074.75
|
238.00
|
34.00
|
34.25
|
33.55
|
33.35
|
34.20
|
34.20
|
|
|
339 631.70
|
206.00
|
32.65
|
33.40
|
32.90
|
32.70
|
33.50
|
33.35
|
|
|
636 683.20
|
373.00
|
32.45
|
32.90
|
33.20
|
32.55
|
33.20
|
32.65
|
|
|
467 801.20
|
161.00
|
32.80
|
33.20
|
32.25
|
32.20
|
33.05
|
32.80
|
|
|
738 335.05
|
298.00
|
31.90
|
32.25
|
31.65
|
31.35
|
32.20
|
32.00
|
|
|
341 699.90
|
252.00
|
31.60
|
32.40
|
32.10
|
31.45
|
32.40
|
32.20
|
|
|
370 117.25
|
252.00
|
31.85
|
32.40
|
32.85
|
31.80
|
32.95
|
32.10
|
|
|
927 255.40
|
606.00
|