Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.45
|
34.10
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
33.60
|
34.25
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
33.20
|
33.85
|
33.80
|
33.80
|
33.80
|
33.80
|
|
|
|
|
33.80
|
34.45
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.70
|
33.35
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.45
|
33.05
|
32.80
|
32.80
|
32.80
|
32.80
|
|
|
|
|
32.75
|
33.35
|
32.35
|
32.35
|
32.35
|
32.35
|
|
|
|
|
31.70
|
32.25
|
32.40
|
32.40
|
32.40
|
32.40
|
|
|
|
|
31.95
|
32.55
|
32.45
|
32.45
|
32.45
|
32.45
|
|
|
|
|
31.70
|
32.35
|
33.40
|
33.40
|
33.40
|
33.40
|
|
|
|
|