Показано 0 из 0
Дата |
---|
20:57 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.76
|
2.77
|
2.66
|
2.64
|
2.79
|
2.77
|
|
|
262 210.63
|
1 262.00
|
2.60
|
3.95
|
2.54
|
2.38
|
2.63
|
2.60
|
|
|
1 817 144.43
|
6 170.00
|
2.45
|
4.00
|
2.82
|
2.45
|
2.83
|
2.48
|
|
|
2 985 144.79
|
6 849.00
|
2.75
|
4.02
|
2.80
|
2.80
|
2.92
|
2.80
|
|
|
691 808.11
|
2 131.00
|
2.60
|
4.02
|
3.08
|
2.93
|
3.10
|
2.94
|
|
|
448 320.98
|
1 581.00
|
2.60
|
4.02
|
3.06
|
3.00
|
3.0899
|
3.05
|
|
|
505 038.20
|
1 457.00
|
2.60
|
4.02
|
3.14
|
3.025
|
3.15
|
3.04
|
|
|
1 160 443.03
|
2 391.00
|
2.60
|
4.02
|
3.20
|
3.0792
|
3.24
|
3.15
|
|
|
273 957.58
|
1 495.00
|
2.60
|
4.02
|
3.02
|
3.02
|
3.22
|
3.19
|
|
|
438 780.54
|
1 472.00
|
2.60
|
4.02
|
3.06
|
2.95
|
3.085
|
3.05
|
|
|
714 647.36
|
1 730.00
|
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools. The Company builds fiberglass pool and vinyl liner swimming pools. Latham Group serves customers in North America, Australia and New Zealand.