Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.71
|
12.46
|
2.74
|
2.72
|
2.81
|
2.81
|
|
|
29 625.39
|
221.00
|
2.60
|
12.46
|
2.49
|
2.40
|
2.62
|
2.59
|
|
|
98 860.08
|
513.00
|
2.45
|
12.46
|
2.83
|
2.45
|
2.83
|
2.45
|
|
|
132 617.18
|
486.00
|
2.22
|
12.46
|
2.83
|
2.80
|
2.855
|
2.80
|
|
|
38 444.62
|
115.00
|
2.22
|
12.46
|
3.09
|
2.94
|
3.09
|
2.95
|
|
|
25 596.85
|
157.00
|
2.50
|
4.38
|
3.03
|
3.03
|
3.08
|
3.05
|
|
|
11 945.13
|
92.00
|
2.22
|
12.46
|
3.08
|
3.04
|
3.14
|
3.04
|
|
|
41 513.68
|
174.00
|
2.22
|
12.46
|
3.22
|
3.09
|
3.22
|
3.16
|
|
|
16 528.83
|
112.00
|
2.22
|
12.46
|
3.06
|
3.06
|
3.21
|
3.19
|
|
|
16 602.94
|
113.00
|
2.22
|
12.46
|
3.07
|
2.96
|
3.085
|
3.05
|
|
|
84 366.08
|
233.00
|
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools. The Company builds fiberglass pool and vinyl liner swimming pools. Latham Group serves customers in North America, Australia and New Zealand.