Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
481.40
|
478.00
|
477.90
|
496.70
|
480.00
|
481.40
|
488.49
|
175 203 000.00
|
8 401.00
|
|
473.20
|
483.25
|
467.05
|
485.05
|
473.00
|
473.20
|
475.68
|
84 466 000.00
|
6 153.00
|
481.05
|
|
494.95
|
480.00
|
498.50
|
485.05
|
481.05
|
484.19
|
75 970 000.00
|
5 704.00
|
|
494.95
|
500.00
|
490.00
|
502.20
|
495.25
|
494.95
|
494.46
|
88 042 000.00
|
7 611.00
|
|
499.45
|
498.25
|
492.00
|
502.00
|
498.55
|
499.45
|
497.52
|
72 636 000.00
|
5 765.00
|
|
498.25
|
499.85
|
495.00
|
501.65
|
497.00
|
498.25
|
497.73
|
46 856 000.00
|
3 611.00
|
|
496.00
|
502.00
|
493.00
|
505.50
|
495.00
|
496.00
|
497.40
|
135 878 000.00
|
6 936.00
|
|
496.35
|
500.00
|
494.00
|
504.85
|
496.90
|
496.35
|
497.51
|
105 115 000.00
|
9 381.00
|
501.25
|
|
509.50
|
498.00
|
509.65
|
502.95
|
501.25
|
502.48
|
76 246 000.00
|
3 283.00
|
504.65
|
|
502.00
|
500.05
|
515.00
|
505.95
|
504.65
|
505.71
|
88 281 000.00
|
3 000.00
|
Latent View Analytics Ltd provides analytics services such as data and analytics consulting, business analytics & insights, advanced predictive analytics, data engineering, and digital solutions.