|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.61
|
3.611
|
3 535.40
|
3 470.00
|
3 629.65
|
3 613.75
|
|
|
1 395 776 526.00
|
39 681.00
|
|
3.607
|
3.608
|
3 650.25
|
3 598.00
|
3 681.25
|
3 607.55
|
|
|
1 102 382 056.00
|
27 073.00
|
|
3.505
|
3.506
|
3 496.05
|
3 489.20
|
3 542.00
|
3 504.30
|
|
|
803 047 259.00
|
21 216.00
|
|
3.574
|
3.575
|
3 647.70
|
3 546.45
|
3 647.70
|
3 565.95
|
|
|
756 108 629.00
|
17 191.00
|
|
3.639
|
3.639
|
3 568.00
|
3 547.30
|
3 658.60
|
3 648.85
|
|
|
2 530 642 084.00
|
46 306.00
|
|
3.509
|
3.511
|
3 443.20
|
3 390.00
|
3 548.00
|
3 515.35
|
|
|
721 994 230.00
|
24 769.00
|
|
3.326
|
3.328
|
3 419.95
|
3 288.65
|
3 419.95
|
3 341.90
|
|
|
1 176 275 304.00
|
37 800.00
|
|
3.427
|
3.429
|
3 470.05
|
3 409.05
|
3 523.85
|
3 434.80
|
|
|
514 124 710.00
|
16 601.00
|
|
3.443
|
3.444
|
3 535.70
|
3 422.35
|
3 535.70
|
3 435.25
|
|
|
1 228 009 971.00
|
34 870.00
|
|
3 605.25
|
3 605.25
|
3 573.85
|
3 555.00
|
3 639.00
|
3 605.25
|
|
3 623.66
|
3 975 459 412.00
|
29 350.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
