|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 630.05
|
3 608.90
|
3 657.70
|
3 650.80
|
|
|
156 683 021.00
|
3 733.00
|
|
|
|
3 589.85
|
3 580.00
|
3 636.00
|
3 630.05
|
|
|
150 886 538.00
|
4 049.00
|
|
|
|
3 636.00
|
3 578.80
|
3 636.10
|
3 589.65
|
|
|
135 809 438.00
|
3 685.00
|
|
|
|
3 610.10
|
3 610.10
|
3 662.90
|
3 635.65
|
|
|
271 193 746.00
|
6 903.00
|
|
|
|
3 617.05
|
3 593.60
|
3 685.00
|
3 665.15
|
|
|
917 076 950.00
|
17 607.00
|
|
|
|
3 412.65
|
3 405.50
|
3 504.00
|
3 495.10
|
|
|
2 853 326 633.00
|
10 943.00
|
|
|
|
3 434.75
|
3 405.30
|
3 445.00
|
3 422.20
|
|
|
288 592 501.00
|
8 719.00
|
|
|
|
3 466.15
|
3 438.00
|
3 476.95
|
3 443.35
|
|
|
162 044 276.00
|
5 660.00
|
|
|
|
3 476.35
|
3 460.55
|
3 492.65
|
3 478.25
|
|
|
141 347 175.00
|
3 115.00
|
|
|
|
3 471.40
|
3 458.65
|
3 491.45
|
3 485.25
|
|
|
85 198 585.00
|
2 988.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
