|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 059.35
|
4 047.25
|
4 079.95
|
4 052.80
|
|
|
547 172 796.00
|
22 569.00
|
|
|
|
4 073.15
|
4 053.75
|
4 095.00
|
4 059.15
|
|
|
180 255 574.00
|
10 266.00
|
|
|
|
4 074.20
|
4 068.05
|
4 096.55
|
4 071.50
|
|
|
145 425 273.00
|
4 328.00
|
|
|
|
4 036.05
|
4 036.05
|
4 091.00
|
4 074.20
|
|
|
932 764 046.00
|
5 406.00
|
|
|
|
4 074.65
|
4 022.75
|
4 074.65
|
4 032.00
|
|
|
946 746 271.00
|
30 702.00
|
|
|
|
4 081.50
|
4 039.00
|
4 081.50
|
4 062.60
|
|
|
66 237 188.00
|
2 103.00
|
|
|
|
4 088.35
|
4 043.45
|
4 099.00
|
4 062.35
|
|
|
98 060 090.00
|
2 381.00
|
|
|
|
4 084.35
|
4 062.05
|
4 094.95
|
4 090.95
|
|
|
72 204 794.00
|
2 110.00
|
|
|
|
4 055.60
|
4 048.05
|
4 109.00
|
4 073.70
|
|
|
593 303 168.00
|
12 461.00
|
|
|
|
3 989.10
|
3 985.55
|
4 014.85
|
4 005.20
|
|
|
1 435 859 990.00
|
33 463.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
