|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 048.65
|
3 970.00
|
4 048.65
|
3 987.45
|
|
|
293 694 867.00
|
8 507.00
|
|
|
|
4 071.10
|
4 026.10
|
4 085.95
|
4 030.80
|
|
|
83 913 999.00
|
2 184.00
|
|
|
|
4 099.80
|
4 050.50
|
4 103.00
|
4 071.10
|
|
|
140 388 215.00
|
2 821.00
|
|
|
|
4 093.95
|
4 055.00
|
4 103.60
|
4 068.50
|
|
|
171 256 016.00
|
5 096.00
|
|
|
|
4 063.45
|
4 061.10
|
4 139.00
|
4 082.05
|
|
|
1 965 502 411.00
|
37 780.00
|
|
|
|
4 002.90
|
4 000.00
|
4 075.55
|
4 061.10
|
|
|
788 639 939.00
|
19 935.00
|
|
|
|
4 003.20
|
3 980.65
|
4 054.65
|
3 995.80
|
|
|
170 650 575.00
|
5 290.00
|
|
|
|
4 023.50
|
4 004.00
|
4 039.60
|
4 013.30
|
|
|
86 635 447.00
|
1 954.00
|
|
|
|
4 025.00
|
4 016.45
|
4 056.00
|
4 023.50
|
|
|
170 132 150.00
|
4 696.00
|
|
|
|
4 031.40
|
4 009.30
|
4 048.25
|
4 037.70
|
|
|
1 229 548 360.00
|
17 337.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
