|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 065.00
|
4 048.10
|
4 080.70
|
4 052.00
|
4 053.60
|
4 057.61
|
4 144 592 000.00
|
95 816.00
|
|
|
|
4 089.00
|
4 053.30
|
4 095.00
|
4 070.00
|
4 058.80
|
4 071.48
|
7 602 047 000.00
|
148 137.00
|
|
|
|
4 081.00
|
4 068.50
|
4 098.50
|
4 073.00
|
4 072.40
|
4 077.39
|
3 118 282 000.00
|
79 255.00
|
|
|
|
4 040.10
|
4 040.10
|
4 091.50
|
4 075.00
|
4 073.50
|
4 077.08
|
5 414 097 000.00
|
98 050.00
|
|
|
|
4 067.00
|
4 023.40
|
4 071.80
|
4 028.40
|
4 031.10
|
4 042.18
|
4 059 569 000.00
|
104 514.00
|
|
|
|
4 079.00
|
4 040.00
|
4 079.00
|
4 060.10
|
4 062.40
|
4 057.12
|
4 411 447 000.00
|
69 688.00
|
|
|
|
4 083.70
|
4 051.20
|
4 103.80
|
4 060.00
|
4 063.80
|
4 063.44
|
8 936 380 000.00
|
90 672.00
|
|
|
|
4 072.80
|
4 063.80
|
4 096.00
|
4 090.00
|
4 092.30
|
4 082.07
|
4 347 307 000.00
|
99 196.00
|
|
|
|
4 061.00
|
4 048.60
|
4 114.00
|
4 072.80
|
4 074.10
|
4 079.28
|
9 006 633 000.00
|
117 889.00
|
|
|
|
3 993.20
|
3 984.60
|
4 015.00
|
4 003.00
|
4 003.90
|
4 002.75
|
3 367 799 000.00
|
70 935.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
