|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 485.70
|
3 486.30
|
3 453.50
|
3 396.60
|
3 494.80
|
3 460.00
|
3 469.40
|
3 445.58
|
29 146 950 000.00
|
369 512.00
|
|
3 428.40
|
3 428.60
|
3 696.00
|
3 424.50
|
3 697.00
|
3 445.00
|
3 439.00
|
3 511.18
|
37 846 037 000.00
|
507 723.00
|
|
3 723.70
|
3 723.90
|
3 825.00
|
3 704.90
|
3 830.00
|
3 713.00
|
3 719.50
|
3 760.74
|
16 003 611 000.00
|
262 924.00
|
|
3 838.90
|
3 839.10
|
3 879.70
|
3 832.00
|
3 896.70
|
3 836.00
|
3 838.80
|
3 859.76
|
7 976 092 000.00
|
130 657.00
|
|
3 874.00
|
3 874.10
|
3 936.00
|
3 851.00
|
3 972.00
|
3 881.50
|
3 876.00
|
3 880.02
|
12 920 868 000.00
|
183 996.00
|
|
3 836.80
|
3 836.90
|
3 850.00
|
3 743.00
|
3 852.00
|
3 836.50
|
3 842.10
|
3 791.51
|
16 109 288 000.00
|
243 130.00
|
|
3 950.00
|
3 950.20
|
4 015.00
|
3 941.00
|
4 015.00
|
3 949.00
|
3 949.80
|
3 961.11
|
9 424 724 000.00
|
158 659.00
|
|
4 065.40
|
4 065.50
|
3 924.20
|
3 908.90
|
4 072.90
|
4 027.00
|
4 038.70
|
3 992.61
|
19 948 311 000.00
|
263 610.00
|
|
3 882.10
|
3 882.30
|
3 950.00
|
3 760.00
|
3 959.00
|
3 882.00
|
3 882.60
|
3 827.67
|
29 225 594 000.00
|
489 192.00
|
|
4 059.10
|
4 059.30
|
4 061.00
|
3 975.40
|
4 141.40
|
4 054.00
|
4 066.70
|
4 053.82
|
26 520 681 000.00
|
436 388.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
