|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 636.00
|
3 578.10
|
3 636.00
|
3 595.20
|
3 587.30
|
3 602.61
|
4 344 549 000.00
|
83 517.00
|
|
|
|
3 625.00
|
3 621.00
|
3 662.90
|
3 628.50
|
3 636.50
|
3 646.85
|
7 029 772 000.00
|
107 576.00
|
|
|
|
3 622.00
|
3 590.00
|
3 685.30
|
3 659.20
|
3 665.10
|
3 645.37
|
31 935 833 000.00
|
427 790.00
|
|
|
|
3 418.00
|
3 406.50
|
3 504.30
|
3 488.00
|
3 495.60
|
3 462.01
|
4 296 561 000.00
|
95 304.00
|
|
|
|
3 430.10
|
3 405.10
|
3 446.10
|
3 421.50
|
3 422.20
|
3 424.05
|
7 724 941 000.00
|
87 996.00
|
|
|
|
3 470.00
|
3 437.40
|
3 477.00
|
3 442.00
|
3 442.90
|
3 454.40
|
4 624 554 000.00
|
75 006.00
|
|
|
|
3 484.90
|
3 461.00
|
3 493.40
|
3 477.90
|
3 477.50
|
3 472.14
|
3 762 661 000.00
|
55 991.00
|
|
|
|
3 476.20
|
3 458.60
|
3 490.00
|
3 483.30
|
3 484.90
|
3 470.50
|
4 137 739 000.00
|
59 744.00
|
|
|
|
3 502.00
|
3 454.10
|
3 507.60
|
3 468.00
|
3 464.60
|
3 470.70
|
8 977 037 000.00
|
82 376.00
|
|
|
|
3 467.60
|
3 444.90
|
3 508.10
|
3 503.00
|
3 502.80
|
3 491.55
|
5 312 822 000.00
|
77 895.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
