|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4 260.00
|
4 260.80
|
|
|
|
|
|
|
|
|
|
4 407.60
|
4 409.40
|
4 395.60
|
4 371.70
|
4 431.60
|
4 419.00
|
4 418.10
|
4 402.62
|
9 345 792 000.00
|
109 789.00
|
|
4 379.20
|
4 380.10
|
4 267.10
|
4 267.10
|
4 390.00
|
4 380.10
|
4 380.60
|
4 359.84
|
11 084 635 000.00
|
143 149.00
|
|
4 268.00
|
4 269.10
|
4 326.10
|
4 261.90
|
4 334.00
|
4 273.90
|
4 280.50
|
4 294.14
|
8 618 686 000.00
|
108 010.00
|
|
4 324.10
|
4 325.00
|
4 290.50
|
4 261.10
|
4 335.00
|
4 310.00
|
4 325.90
|
4 300.66
|
8 784 647 000.00
|
111 448.00
|
|
4 279.80
|
4 280.00
|
4 210.10
|
4 190.10
|
4 287.00
|
4 275.80
|
4 279.80
|
4 251.49
|
7 495 581 000.00
|
93 683.00
|
|
4 200.90
|
4 202.00
|
4 170.00
|
4 135.30
|
4 206.00
|
4 200.00
|
4 201.50
|
4 182.21
|
3 565 549 000.00
|
51 800.00
|
|
4 172.70
|
4 173.30
|
4 174.10
|
4 134.10
|
4 199.00
|
4 172.00
|
4 173.90
|
4 175.19
|
9 328 935 000.00
|
147 111.00
|
|
4 188.90
|
4 189.00
|
4 187.90
|
4 160.90
|
4 199.00
|
4 180.00
|
4 185.90
|
4 186.53
|
8 400 096 000.00
|
89 895.00
|
|
4 154.80
|
4 155.00
|
4 172.90
|
4 140.30
|
4 187.70
|
4 170.00
|
4 170.40
|
4 164.75
|
7 036 299 000.00
|
86 964.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
