|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 900.00
|
3 856.60
|
3 904.90
|
3 868.00
|
3 865.80
|
3 878.74
|
7 424 857 000.00
|
126 414.00
|
|
|
|
4 028.00
|
3 837.00
|
4 028.00
|
3 890.00
|
3 887.40
|
3 896.10
|
19 397 251 000.00
|
257 347.00
|
|
|
|
4 026.00
|
3 944.30
|
4 026.90
|
4 024.00
|
4 019.00
|
3 989.10
|
5 530 934 000.00
|
95 355.00
|
|
|
|
4 029.00
|
4 006.20
|
4 094.00
|
4 019.80
|
4 025.20
|
4 036.45
|
6 935 141 000.00
|
88 250.00
|
|
|
|
4 160.00
|
3 991.30
|
4 169.90
|
4 044.70
|
4 028.40
|
4 076.57
|
9 493 567 000.00
|
155 478.00
|
|
|
|
4 106.00
|
4 094.00
|
4 180.00
|
4 150.10
|
4 157.00
|
4 136.92
|
5 018 749 000.00
|
100 608.00
|
|
|
|
4 153.00
|
4 129.90
|
4 185.00
|
4 141.00
|
4 140.60
|
4 150.71
|
5 003 006 000.00
|
85 290.00
|
|
|
|
4 162.90
|
4 132.80
|
4 195.00
|
4 149.00
|
4 150.40
|
4 163.02
|
4 860 154 000.00
|
89 730.00
|
|
|
|
4 138.10
|
4 127.10
|
4 172.70
|
4 164.70
|
4 163.40
|
4 155.35
|
4 088 972 000.00
|
82 278.00
|
|
|
|
4 090.00
|
4 088.30
|
4 146.80
|
4 136.00
|
4 140.40
|
4 132.19
|
5 622 735 000.00
|
103 110.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
