|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 310.00
|
3 230.10
|
3 335.70
|
3 268.00
|
3 272.10
|
3 272.54
|
6 560 850 000.00
|
133 465.00
|
|
|
|
3 307.00
|
3 280.00
|
3 307.00
|
3 298.20
|
3 300.60
|
3 293.25
|
6 564 919 000.00
|
72 609.00
|
|
|
|
3 275.40
|
3 266.70
|
3 315.00
|
3 296.00
|
3 301.00
|
3 291.24
|
7 838 736 000.00
|
103 277.00
|
|
|
|
3 280.00
|
3 248.00
|
3 285.00
|
3 254.00
|
3 257.80
|
3 266.83
|
6 730 719 000.00
|
100 788.00
|
|
|
|
3 249.50
|
3 225.10
|
3 290.00
|
3 279.90
|
3 280.50
|
3 273.52
|
5 378 396 000.00
|
101 664.00
|
|
|
|
3 214.10
|
3 162.40
|
3 249.90
|
3 244.90
|
3 247.30
|
3 206.57
|
10 290 936 000.00
|
168 832.00
|
|
|
|
3 270.00
|
3 224.10
|
3 276.80
|
3 231.40
|
3 227.70
|
3 248.34
|
5 126 725 000.00
|
112 383.00
|
|
|
|
3 180.00
|
3 176.10
|
3 272.00
|
3 259.00
|
3 257.60
|
3 247.57
|
7 019 591 000.00
|
113 498.00
|
|
|
|
3 114.00
|
3 100.15
|
3 157.00
|
3 119.25
|
3 115.95
|
3 123.53
|
12 428 907 000.00
|
132 571.00
|
|
|
|
3 158.80
|
3 048.00
|
3 158.80
|
3 062.00
|
3 054.15
|
3 083.63
|
13 726 393 000.00
|
256 046.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
|
14.08.2017
|
22.08.2017 |
14 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
