|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 990.00
|
3 961.70
|
4 009.20
|
3 991.00
|
3 983.60
|
3 992.23
|
4 099 891 000.00
|
87 986.00
|
|
|
|
4 032.00
|
3 970.10
|
4 046.90
|
3 995.50
|
3 988.00
|
3 988.60
|
4 483 145 000.00
|
93 872.00
|
|
|
|
4 066.50
|
4 023.80
|
4 088.60
|
4 034.90
|
4 030.50
|
4 040.90
|
6 024 649 000.00
|
115 931.00
|
|
|
|
4 087.00
|
4 050.00
|
4 103.40
|
4 067.00
|
4 073.20
|
4 071.67
|
5 096 799 000.00
|
116 745.00
|
|
|
|
4 085.00
|
4 054.70
|
4 104.20
|
4 080.00
|
4 069.60
|
4 076.06
|
5 372 795 000.00
|
112 407.00
|
|
|
|
4 071.00
|
4 059.60
|
4 140.00
|
4 080.00
|
4 081.30
|
4 103.11
|
9 129 685 000.00
|
160 848.00
|
|
|
|
3 999.00
|
3 998.00
|
4 074.60
|
4 060.00
|
4 062.00
|
4 053.14
|
8 342 331 000.00
|
144 192.00
|
|
|
|
4 013.00
|
3 981.60
|
4 055.50
|
3 982.20
|
3 996.70
|
4 023.11
|
7 036 745 000.00
|
111 665.00
|
|
|
|
4 025.00
|
4 003.70
|
4 038.00
|
4 006.50
|
4 013.30
|
4 016.71
|
6 365 441 000.00
|
78 477.00
|
|
|
|
4 026.00
|
4 015.20
|
4 057.00
|
4 025.00
|
4 024.90
|
4 031.54
|
5 003 741 000.00
|
98 448.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
