|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3 617.10
|
3 617.20
|
3 539.30
|
3 470.00
|
3 629.00
|
3 610.00
|
3 613.10
|
3 548.95
|
14 627 504 000.00
|
201 362.00
|
|
3 606.70
|
3 607.10
|
3 655.00
|
3 597.30
|
3 682.90
|
3 621.00
|
3 607.50
|
3 630.24
|
14 883 200 000.00
|
187 793.00
|
|
3 501.30
|
3 501.60
|
3 500.00
|
3 491.10
|
3 543.60
|
3 505.00
|
3 504.10
|
3 515.48
|
12 477 161 000.00
|
244 514.00
|
|
3 561.20
|
3 561.50
|
3 640.00
|
3 547.00
|
3 640.00
|
3 570.00
|
3 564.10
|
3 572.11
|
14 257 675 000.00
|
174 878.00
|
|
3 645.40
|
3 645.90
|
3 569.90
|
3 546.00
|
3 660.00
|
3 659.00
|
3 649.30
|
3 621.06
|
18 431 952 000.00
|
320 240.00
|
|
3 514.30
|
3 514.40
|
3 440.00
|
3 390.50
|
3 547.10
|
3 515.10
|
3 516.80
|
3 478.27
|
21 001 269 000.00
|
305 220.00
|
|
3 343.30
|
3 343.50
|
3 405.10
|
3 288.10
|
3 409.90
|
3 341.90
|
3 342.40
|
3 327.17
|
18 784 650 000.00
|
319 335.00
|
|
3 437.20
|
3 438.60
|
3 475.00
|
3 410.00
|
3 524.00
|
3 438.10
|
3 434.80
|
3 452.81
|
16 377 421 000.00
|
227 003.00
|
|
3 430.70
|
3 431.90
|
3 526.70
|
3 422.00
|
3 528.30
|
3 444.00
|
3 434.50
|
3 457.20
|
16 935 148 000.00
|
310 251.00
|
|
3 614.10
|
3 614.80
|
3 569.00
|
3 555.00
|
3 638.80
|
3 602.00
|
3 607.90
|
3 605.55
|
15 108 995 000.00
|
200 293.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
