|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 400.00
|
3 237.30
|
3 403.80
|
3 259.00
|
3 260.15
|
3 275.65
|
7 753 394 000.00
|
156 827.00
|
|
|
|
3 400.00
|
3 393.00
|
3 463.00
|
3 419.00
|
3 420.15
|
3 432.72
|
4 121 428 000.00
|
84 197.00
|
|
|
|
3 433.00
|
3 408.00
|
3 457.75
|
3 426.00
|
3 419.90
|
3 429.08
|
4 590 982 000.00
|
73 369.00
|
|
|
|
3 480.00
|
3 430.00
|
3 501.60
|
3 438.30
|
3 436.80
|
3 451.17
|
6 678 517 000.00
|
114 580.00
|
|
|
|
3 509.90
|
3 472.55
|
3 514.00
|
3 488.00
|
3 492.30
|
3 490.61
|
4 705 837 000.00
|
78 826.00
|
|
|
|
3 460.00
|
3 451.00
|
3 528.00
|
3 510.05
|
3 501.60
|
3 505.96
|
12 158 179 000.00
|
171 894.00
|
|
|
|
3 473.00
|
3 418.50
|
3 496.80
|
3 451.00
|
3 444.80
|
3 458.66
|
8 009 268 000.00
|
152 200.00
|
|
|
|
3 505.00
|
3 435.35
|
3 525.00
|
3 452.85
|
3 469.60
|
3 474.74
|
14 718 651 000.00
|
174 082.00
|
|
|
|
3 449.00
|
3 446.00
|
3 517.00
|
3 483.05
|
3 481.85
|
3 483.78
|
6 812 755 000.00
|
115 273.00
|
|
|
|
3 357.00
|
3 332.75
|
3 455.00
|
3 415.05
|
3 415.95
|
3 416.15
|
10 392 174 000.00
|
145 340.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
|
14.08.2017
|
22.08.2017 |
14 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
