|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 413.75
|
3 238.00
|
3 413.75
|
3 259.20
|
|
|
404 834 577.00
|
11 101.00
|
|
|
|
3 397.00
|
3 395.00
|
3 463.30
|
3 418.70
|
|
|
236 695 313.00
|
4 977.00
|
|
|
|
3 434.80
|
3 410.00
|
3 456.10
|
3 421.65
|
|
|
136 361 205.00
|
3 136.00
|
|
|
|
3 485.00
|
3 430.60
|
3 500.35
|
3 435.85
|
|
|
410 170 831.00
|
9 387.00
|
|
|
|
3 519.00
|
3 473.50
|
3 519.00
|
3 491.00
|
|
|
289 791 331.00
|
6 207.00
|
|
|
|
3 455.05
|
3 452.55
|
3 528.00
|
3 503.30
|
|
|
527 503 334.00
|
9 464.00
|
|
|
|
3 469.70
|
3 418.80
|
3 495.70
|
3 442.60
|
|
|
356 456 833.00
|
8 593.00
|
|
|
|
3 507.00
|
3 436.60
|
3 525.65
|
3 469.70
|
|
|
527 465 714.00
|
11 543.00
|
|
|
|
3 464.35
|
3 438.60
|
3 515.90
|
3 481.10
|
|
|
575 775 261.00
|
10 417.00
|
|
|
|
3 350.30
|
3 333.10
|
3 454.40
|
3 417.35
|
|
|
471 181 335.00
|
6 831.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
|
14.08.2017
|
22.08.2017 |
14 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
