|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.25
|
4.25
|
|
|
|
|
|
|
|
|
|
|
|
4 386.20
|
4 373.70
|
4 431.00
|
4 417.15
|
|
|
577 460 569.00
|
8 520.00
|
|
4.379
|
4.381
|
4 278.60
|
4 272.50
|
4 390.00
|
4 380.25
|
|
|
1 016 054 124.00
|
9 915.00
|
|
|
|
4 326.00
|
4 263.40
|
4 333.90
|
4 278.80
|
|
|
1 848 171 932.00
|
13 373.00
|
|
4.312
|
4.314
|
4 290.00
|
4 262.00
|
4 335.00
|
4 324.85
|
|
|
202 407 249.00
|
11 938.00
|
|
4.271
|
4.274
|
4 205.05
|
4 189.50
|
4 286.40
|
4 279.35
|
|
|
2 049 177 230.00
|
7 930.00
|
|
4.18
|
4.182
|
4 164.00
|
4 138.00
|
4 205.00
|
4 202.10
|
|
|
1 147 998 820.00
|
3 103.00
|
|
4.172
|
4.174
|
4 185.25
|
4 135.00
|
4 198.70
|
4 172.90
|
|
|
2 222 194 300.00
|
6 650.00
|
|
4.192
|
4.194
|
4 170.65
|
4 159.55
|
4 198.75
|
4 185.40
|
|
|
241 883 209.00
|
10 512.00
|
|
|
|
4 158.55
|
4 139.95
|
4 188.70
|
4 169.95
|
|
|
3 431 639 044.00
|
10 128.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
