|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 11.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 314.65
|
3 231.30
|
3 334.85
|
3 272.15
|
|
|
238 391 744.00
|
5 614.00
|
|
|
|
3 300.20
|
3 280.10
|
3 308.00
|
3 300.55
|
|
|
243 303 677.00
|
3 479.00
|
|
|
|
3 269.60
|
3 268.30
|
3 314.70
|
3 299.50
|
|
|
369 763 713.00
|
7 213.00
|
|
|
|
3 279.15
|
3 250.00
|
3 285.00
|
3 259.75
|
|
|
147 742 116.00
|
5 006.00
|
|
|
|
3 245.05
|
3 223.65
|
3 290.00
|
3 279.20
|
|
|
140 208 557.00
|
3 949.00
|
|
|
|
3 228.15
|
3 163.60
|
3 250.00
|
3 246.50
|
|
|
320 919 218.00
|
9 029.00
|
|
|
|
3 260.20
|
3 223.70
|
3 276.00
|
3 228.15
|
|
|
335 605 846.00
|
4 891.00
|
|
|
|
3 170.15
|
3 170.15
|
3 271.90
|
3 257.40
|
|
|
451 954 265.00
|
11 397.00
|
|
|
|
3 149.95
|
3 100.10
|
3 156.00
|
3 117.05
|
|
|
420 640 036.00
|
10 186.00
|
|
|
|
3 155.15
|
3 049.80
|
3 158.00
|
3 059.10
|
|
|
709 430 005.00
|
25 844.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
|
14.08.2017
|
22.08.2017 |
14 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
