|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.468
|
3.469
|
3 441.05
|
3 396.60
|
3 493.50
|
3 463.85
|
|
|
1 909 417 654.00
|
38 048.00
|
|
3.473
|
3.473
|
3 705.00
|
3 425.00
|
3 705.00
|
3 440.95
|
|
|
4 553 570 023.00
|
63 393.00
|
|
3.75
|
3.75
|
3 825.00
|
3 705.25
|
3 825.00
|
3 720.95
|
|
|
1 399 103 286.00
|
34 851.00
|
|
3 838.25
|
3 838.25
|
3 875.75
|
3 831.50
|
3 896.90
|
3 838.25
|
|
3 863.37
|
389 115 028.00
|
11 343.00
|
|
3.875
|
3.877
|
3 940.00
|
3 851.00
|
3 974.85
|
3 875.70
|
|
|
356 473 407.00
|
7 576.00
|
|
3.825
|
3.825
|
3 848.00
|
3 744.50
|
3 852.80
|
3 840.00
|
|
|
628 174 880.00
|
17 944.00
|
|
3 948.85
|
3 948.85
|
4 020.00
|
3 941.50
|
4 020.75
|
3 948.85
|
|
3 960.67
|
385 044 702.00
|
8 912.00
|
|
4.022
|
4.024
|
|
|
|
|
|
|
|
|
|
3.883
|
3.886
|
3 981.00
|
3 760.10
|
3 981.00
|
3 882.15
|
|
|
1 318 915 273.00
|
44 918.00
|
|
|
|
3 960.20
|
3 960.20
|
4 142.30
|
4 066.45
|
|
|
1 419 573 514.00
|
46 939.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
