|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 898.25
|
3 857.00
|
3 903.85
|
3 865.50
|
|
|
931 882 139.00
|
29 214.00
|
|
|
|
4 020.85
|
3 836.35
|
4 020.90
|
3 888.05
|
|
|
703 113 387.00
|
27 512.00
|
|
|
|
4 013.80
|
3 944.00
|
4 026.60
|
4 018.50
|
|
|
241 551 076.00
|
9 370.00
|
|
|
|
4 020.15
|
4 006.15
|
4 092.70
|
4 026.75
|
|
|
169 094 693.00
|
4 983.00
|
|
|
|
4 151.25
|
3 990.50
|
4 170.15
|
4 028.00
|
|
|
1 305 165 130.00
|
35 110.00
|
|
|
|
4 110.00
|
4 093.35
|
4 176.00
|
4 167.80
|
|
|
338 456 763.00
|
16 812.00
|
|
|
|
4 149.65
|
4 132.00
|
4 184.90
|
4 141.30
|
|
|
122 544 499.00
|
2 775.00
|
|
|
|
4 164.40
|
4 133.90
|
4 194.70
|
4 148.85
|
|
|
109 408 958.00
|
2 956.00
|
|
|
|
4 140.40
|
4 128.70
|
4 172.90
|
4 162.90
|
|
|
346 085 076.00
|
3 714.00
|
|
|
|
4 084.80
|
4 084.80
|
4 148.00
|
4 139.45
|
|
|
755 149 684.00
|
29 750.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
03.06.2025 |
34 INR |
|
20.06.2024
|
20.06.2024 |
28 INR |
|
02.08.2023
|
02.08.2023 |
24 INR |
|
21.07.2022
|
22.07.2022 |
22 INR |
|
28.07.2021
|
30.07.2021 |
18 INR |
|
04.11.2020
|
05.11.2020 |
18 INR |
|
05.08.2020
|
13.08.2020 |
8 INR |
|
24.03.2020
|
26.03.2020 |
10 INR |
|
25.07.2019
|
01.08.2019 |
18 INR |
|
16.08.2018
|
23.08.2018 |
16 INR |
Larsen & Toubro Limited, also known as L&T, is an Indian multinational conglomerate headquartered in Mumbai, Maharashtra, India. It was founded by Danish engineers taking refuge in India, as well as an Indian financing partner.[4] The company has business interests in engineering, construction, manufacturing goods, information technology, and financial services, and also has an office in the Middle East and other parts of Asia.
