|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.90
|
14.60
|
15.60
|
14.60
|
|
|
322 485.00
|
20.00
|
|
|
|
14.50
|
14.90
|
15.30
|
14.90
|
|
|
687 946.40
|
41.00
|
|
|
|
14.30
|
14.40
|
14.70
|
14.50
|
|
|
498 542.80
|
17.00
|
|
|
|
14.00
|
14.30
|
14.70
|
14.30
|
|
|
643 646.00
|
39.00
|
|
|
|
14.60
|
14.00
|
14.30
|
14.00
|
|
|
599 409.00
|
43.00
|
|
|
|
14.80
|
14.60
|
14.90
|
14.60
|
|
|
551 412.30
|
23.00
|
|
|
|
14.50
|
14.60
|
15.00
|
14.80
|
|
|
512 084.00
|
28.00
|
|
|
|
15.00
|
14.50
|
15.40
|
14.50
|
|
|
238 180.00
|
22.00
|
|
|
|
15.00
|
15.00
|
15.20
|
15.00
|
|
|
446 455.00
|
18.00
|
|
|
|
15.40
|
15.00
|
15.80
|
15.00
|
|
|
359 372.00
|
31.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
