|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
12.30
|
12.40
|
12.30
|
|
|
82 515.00
|
6.00
|
|
|
|
12.40
|
12.30
|
12.50
|
12.30
|
|
|
100 160.00
|
11.00
|
|
|
|
12.40
|
12.40
|
12.40
|
12.40
|
|
|
130 944.00
|
5.00
|
|
|
|
12.50
|
12.40
|
12.60
|
12.40
|
|
|
18 800.00
|
2.00
|
|
|
|
12.80
|
12.70
|
12.80
|
12.80
|
|
|
33 855.00
|
3.00
|
|
|
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
153 702.40
|
7.00
|
|
|
|
12.80
|
12.70
|
12.90
|
12.80
|
|
|
102 745.00
|
4.00
|
|
|
|
13.00
|
12.80
|
12.80
|
12.80
|
|
|
12 800.00
|
1.00
|
|
|
|
12.20
|
12.30
|
12.30
|
12.30
|
|
|
6 150.00
|
1.00
|
|
|
|
12.20
|
12.10
|
12.20
|
12.20
|
|
|
259 830.00
|
11.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
