|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.90
|
16.20
|
16.70
|
16.40
|
|
|
340 373.00
|
19.00
|
|
|
|
16.00
|
15.80
|
16.10
|
15.90
|
|
|
527 668.00
|
21.00
|
|
|
|
16.20
|
16.00
|
16.90
|
16.00
|
|
|
398 232.40
|
33.00
|
|
|
|
16.00
|
16.00
|
17.10
|
16.20
|
|
|
482 375.30
|
44.00
|
|
|
|
16.80
|
15.90
|
17.80
|
16.00
|
|
|
2 690 820.00
|
79.00
|
|
|
|
16.90
|
16.50
|
17.90
|
16.80
|
|
|
149 787.50
|
21.00
|
|
|
|
17.30
|
16.80
|
17.30
|
16.90
|
|
|
872 944.50
|
34.00
|
|
|
|
17.70
|
17.20
|
17.70
|
17.30
|
|
|
276 727.50
|
20.00
|
|
|
|
17.20
|
17.30
|
17.80
|
17.70
|
|
|
1 258 270.00
|
47.00
|
|
|
|
17.00
|
17.00
|
17.20
|
17.20
|
|
|
209 332.00
|
10.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
