|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.50
|
16.80
|
16.90
|
16.90
|
|
|
223 690.00
|
16.00
|
|
|
|
16.60
|
16.40
|
16.60
|
16.50
|
|
|
183 592.60
|
14.00
|
|
|
|
16.70
|
16.50
|
16.80
|
16.60
|
|
|
497 539.00
|
25.00
|
|
|
|
17.00
|
16.70
|
16.90
|
16.70
|
|
|
161 368.50
|
14.00
|
|
|
|
17.40
|
16.90
|
17.20
|
17.00
|
|
|
460 622.80
|
55.00
|
|
|
|
17.20
|
16.90
|
17.40
|
17.40
|
|
|
707 061.40
|
52.00
|
|
|
|
16.80
|
17.00
|
17.50
|
17.20
|
|
|
4 194 100.00
|
75.00
|
|
|
|
16.80
|
16.70
|
17.00
|
16.80
|
|
|
529 802.80
|
33.00
|
|
|
|
17.00
|
16.70
|
17.20
|
16.80
|
|
|
1 692 135.20
|
47.00
|
|
|
|
16.20
|
16.10
|
17.30
|
17.00
|
|
|
3 786 026.70
|
62.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
