|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.70
|
15.90
|
15.80
|
|
|
700 119.90
|
31.00
|
|
|
|
15.60
|
15.30
|
15.90
|
15.80
|
|
|
626 890.00
|
43.00
|
|
|
|
15.30
|
15.10
|
15.60
|
15.60
|
|
|
591 229.60
|
30.00
|
|
|
|
15.40
|
15.20
|
15.50
|
15.30
|
|
|
1 169 800.00
|
54.00
|
|
|
|
15.00
|
15.00
|
15.50
|
15.40
|
|
|
245 387.50
|
22.00
|
|
|
|
14.40
|
14.60
|
15.40
|
15.00
|
|
|
503 630.00
|
27.00
|
|
|
|
15.70
|
14.30
|
15.70
|
14.40
|
|
|
1 332 129.70
|
52.00
|
|
|
|
16.00
|
15.50
|
16.60
|
15.70
|
|
|
2 185 258.20
|
34.00
|
|
|
|
15.90
|
15.50
|
16.60
|
16.00
|
|
|
1 460 186.10
|
44.00
|
|
|
|
16.50
|
15.90
|
16.40
|
15.90
|
|
|
498 958.00
|
31.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
