|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.10
|
17.10
|
17.20
|
17.10
|
|
|
251 718.00
|
30.00
|
|
|
|
17.60
|
17.10
|
17.50
|
17.10
|
|
|
704 436.70
|
50.00
|
|
|
|
17.90
|
17.50
|
17.90
|
17.60
|
|
|
1 308 688.80
|
50.00
|
|
|
|
18.20
|
17.90
|
18.10
|
17.90
|
|
|
651 493.00
|
30.00
|
|
|
|
17.90
|
17.90
|
18.20
|
18.20
|
|
|
390 534.10
|
32.00
|
|
|
|
18.20
|
17.90
|
18.20
|
17.90
|
|
|
796 570.00
|
34.00
|
|
|
|
18.50
|
18.20
|
18.70
|
18.20
|
|
|
681 066.90
|
38.00
|
|
|
|
18.00
|
18.30
|
18.60
|
18.50
|
|
|
1 253 816.00
|
52.00
|
|
|
|
18.60
|
18.00
|
18.30
|
18.00
|
|
|
1 151 315.00
|
42.00
|
|
|
|
18.70
|
18.30
|
18.70
|
18.60
|
|
|
1 606 620.40
|
52.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
