|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.40
|
15.30
|
15.50
|
15.30
|
|
|
41 939.00
|
7.00
|
|
|
|
15.50
|
15.20
|
16.50
|
15.40
|
|
|
254 551.20
|
16.00
|
|
|
|
15.20
|
15.40
|
15.70
|
15.50
|
|
|
852 070.00
|
32.00
|
|
|
|
15.40
|
15.20
|
15.50
|
15.20
|
|
|
194 466.50
|
11.00
|
|
|
|
15.60
|
15.40
|
15.70
|
15.40
|
|
|
236 225.00
|
12.00
|
|
|
|
15.90
|
15.50
|
15.90
|
15.60
|
|
|
284 263.50
|
17.00
|
|
|
|
16.00
|
15.90
|
16.40
|
15.90
|
|
|
520 579.00
|
26.00
|
|
|
|
15.70
|
15.70
|
16.50
|
16.00
|
|
|
3 119 702.20
|
121.00
|
|
|
|
14.30
|
15.20
|
15.70
|
15.70
|
|
|
1 892 017.30
|
87.00
|
|
|
|
13.80
|
12.60
|
14.30
|
14.30
|
|
|
943 586.00
|
39.00
|
LankaBangla Finance Limited is a financial institute. The Company offers a spectrum of financial services to customer segments, covering corporate financial services, small and medium enterprise (SME) financial services, personal financial services and deposit schemes.
