Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.84
|
9.90
|
10.10
|
9.78
|
10.10
|
9.86
|
|
|
72 483.02
|
246.00
|
|
14.00
|
9.77
|
9.77
|
10.05
|
9.951
|
|
|
65 410.42
|
196.00
|
|
9.97
|
9.68
|
9.68
|
9.94
|
9.75
|
|
|
105 827.19
|
305.00
|
|
10.02
|
10.07
|
9.755
|
10.07
|
9.76
|
|
|
181 254.27
|
394.00
|
|
14.28
|
9.99
|
9.87
|
10.10
|
10.02
|
|
|
179 807.81
|
364.00
|
7.11
|
14.28
|
10.00
|
9.71
|
10.16
|
9.75
|
|
|
160 574.02
|
479.00
|
9.81
|
14.28
|
10.03
|
9.62
|
10.34
|
9.845
|
|
|
273 378.88
|
503.00
|
|
14.28
|
11.17
|
9.70
|
11.17
|
10.14
|
|
|
757 658.79
|
1 067.00
|
|
14.28
|
11.46
|
11.44
|
11.56
|
11.56
|
|
|
93 372.79
|
286.00
|
|
14.28
|
11.30
|
11.27
|
11.50
|
11.50
|
|
|
96 950.87
|
497.00
|
LF Capital Acquisition Corp. intends to merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.