Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.91
|
9.90
|
10.00
|
9.78
|
10.10
|
9.85
|
|
|
920 332.64
|
2 842.00
|
3.99
|
14.00
|
9.79
|
9.79
|
10.065
|
9.96
|
|
|
1 182 321.74
|
3 592.00
|
3.91
|
9.97
|
9.61
|
9.61
|
9.99
|
9.77
|
|
|
1 616 136.15
|
4 353.00
|
3.92
|
10.02
|
10.07
|
9.73
|
10.07
|
9.76
|
|
|
1 992 242.44
|
4 164.00
|
3.96
|
14.28
|
9.90
|
9.855
|
10.11
|
10.01
|
|
|
2 906 662.99
|
4 938.00
|
7.11
|
14.28
|
10.08
|
9.70
|
10.18
|
9.78
|
|
|
2 470 737.51
|
6 386.00
|
9.81
|
14.28
|
10.06
|
9.61
|
10.40
|
9.84
|
|
|
3 214 422.78
|
5 306.00
|
4.06
|
12.00
|
10.87
|
9.64
|
11.41
|
10.15
|
|
|
10 795 767.54
|
10 235.00
|
4.62
|
14.28
|
11.38
|
11.38
|
11.58
|
11.55
|
|
|
2 317 687.61
|
5 108.00
|
4.53
|
14.28
|
11.30
|
11.25
|
11.51
|
11.49
|
|
|
1 702 147.23
|
4 816.00
|
LF Capital Acquisition Corp. intends to merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses.