Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.00
|
8.36
|
6.43
|
6.305
|
6.51
|
6.39
|
|
|
26 086.51
|
141.00
|
3.68
|
10.19
|
6.36
|
6.24
|
6.40
|
6.36
|
|
|
80 498.77
|
236.00
|
6.25
|
8.41
|
6.49
|
6.38
|
6.58
|
6.46
|
|
|
67 493.02
|
273.00
|
6.25
|
7.04
|
6.33
|
6.32
|
6.42
|
6.42
|
|
|
30 451.18
|
137.00
|
6.37
|
6.75
|
6.60
|
6.44
|
6.60
|
6.48
|
|
|
23 872.09
|
152.00
|
6.05
|
6.70
|
6.69
|
6.45
|
6.69
|
6.595
|
|
|
32 313.13
|
205.00
|
6.25
|
6.80
|
6.26
|
6.11
|
6.67
|
6.67
|
|
|
44 906.20
|
234.00
|
1.00
|
13.19
|
6.38
|
6.21
|
6.38
|
6.32
|
|
|
35 137.32
|
151.00
|
|
10.84
|
6.40
|
6.27
|
6.45
|
6.45
|
|
|
31 117.26
|
154.00
|
6.21
|
6.74
|
6.73
|
6.275
|
6.73
|
6.31
|
|
|
103 960.40
|
276.00
|
Lifecore Biomedical, Inc. is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials.