Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.86
|
8.36
|
6.50
|
6.23
|
6.50
|
6.35
|
|
|
842 572.10
|
2 344.00
|
6.30
|
8.36
|
6.41
|
6.322
|
6.59
|
6.44
|
|
|
710 664.22
|
3 108.00
|
6.30
|
7.04
|
6.42
|
6.31
|
6.455
|
6.42
|
|
|
779 457.87
|
1 801.00
|
6.42
|
6.70
|
6.55
|
6.42
|
6.6735
|
6.46
|
|
|
482 672.72
|
1 682.00
|
6.10
|
6.70
|
6.63
|
6.44
|
6.74
|
6.595
|
|
|
729 229.97
|
3 317.00
|
6.30
|
6.80
|
6.21
|
6.10
|
6.75
|
6.64
|
|
|
1 639 658.39
|
3 891.00
|
6.20
|
8.36
|
6.43
|
6.18
|
6.43
|
6.33
|
|
|
659 960.59
|
2 352.00
|
6.24
|
8.36
|
6.36
|
6.24
|
6.4925
|
6.45
|
|
|
871 498.57
|
3 814.00
|
6.26
|
6.69
|
6.75
|
6.27
|
6.75
|
6.29
|
|
|
1 086 174.02
|
3 115.00
|
6.35
|
7.14
|
6.37
|
6.27
|
6.69
|
6.69
|
|
|
1 108 149.10
|
3 691.00
|
Lifecore Biomedical, Inc. is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials.