|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.88
|
88.55
|
81.93
|
81.57
|
83.605
|
83.59
|
|
|
17 196 870.92
|
6 137.00
|
|
74.88
|
82.99
|
81.85
|
80.7302
|
83.725
|
82.83
|
|
|
18 050 944.55
|
6 631.00
|
|
74.88
|
85.50
|
80.17
|
78.55
|
82.16
|
82.08
|
|
|
32 619 160.25
|
7 351.00
|
|
75.00
|
82.50
|
79.02
|
78.09
|
79.69
|
79.25
|
|
|
18 269 281.05
|
6 864.00
|
|
75.00
|
82.50
|
79.02
|
77.7001
|
81.2099
|
79.58
|
|
|
15 748 970.17
|
5 921.00
|
|
76.00
|
90.00
|
77.60
|
77.03
|
79.9899
|
79.14
|
|
|
14 985 011.93
|
6 197.00
|
|
76.00
|
84.05
|
79.91
|
75.27
|
80.13
|
76.96
|
|
|
33 148 979.10
|
8 999.00
|
|
75.00
|
85.50
|
80.39
|
79.786
|
81.5507
|
80.63
|
|
|
14 637 193.56
|
5 807.00
|
|
78.50
|
83.50
|
80.75
|
79.00
|
80.75
|
79.54
|
|
|
14 184 452.92
|
6 081.00
|
|
74.88
|
79.90
|
80.96
|
78.69
|
81.815
|
80.05
|
|
|
19 227 047.33
|
8 058.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.03.2026
|
05.03.2026 |
0.12 USD |
|
04.12.2025
|
04.12.2025 |
0.1 USD |
|
04.09.2025
|
04.09.2025 |
0.1 USD |
|
05.06.2025
|
05.06.2025 |
0.1 USD |
|
06.03.2025
|
06.03.2025 |
0.1 USD |
|
05.12.2024
|
05.12.2024 |
0.1 USD |
Landbridge Company LLC operates as an energy development and production company. The Company focuses on managing land and resources to support and promote oil and natural gas development. Landbridge serves customers in the United States.
