Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.52
|
20.27
|
17.71
|
17.51
|
17.71
|
17.615
|
|
|
13 993.17
|
19.00
|
16.17
|
20.27
|
17.31
|
17.20
|
18.10
|
18.10
|
|
|
10 375.22
|
25.00
|
15.80
|
20.27
|
17.20
|
16.91
|
17.51
|
16.91
|
|
|
28 955.06
|
35.00
|
15.76
|
17.00
|
16.80
|
16.80
|
17.19
|
17.00
|
|
|
14 213.04
|
28.00
|
15.80
|
17.22
|
16.74
|
16.56
|
16.74
|
16.56
|
|
|
9 600.04
|
35.00
|
15.80
|
17.87
|
16.90
|
16.90
|
17.045
|
17.045
|
|
|
3 728.59
|
29.00
|
16.16
|
18.68
|
16.94
|
16.87
|
17.14
|
17.14
|
|
|
19 471.09
|
43.00
|
16.66
|
17.79
|
16.66
|
16.58
|
16.66
|
16.62
|
|
|
7 927.15
|
38.00
|
16.02
|
18.08
|
17.01
|
16.80
|
17.12
|
16.82
|
|
|
21 395.58
|
32.00
|
15.55
|
16.70
|
16.29
|
16.29
|
16.40
|
16.31
|
|
|
27 141.56
|
27.00
|