Показано 0 из 0
Дата |
---|
21:53 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.37
|
17.56
|
17.0588
|
17.0588
|
17.58
|
17.55
|
|
|
78 542.71
|
117.00
|
15.80
|
19.99
|
17.76
|
17.235
|
17.85
|
17.60
|
|
|
457 903.39
|
414.00
|
16.44
|
20.00
|
17.14
|
17.03
|
18.10
|
17.81
|
|
|
497 762.93
|
402.00
|
16.02
|
20.00
|
17.28
|
16.89
|
17.71
|
16.89
|
|
|
466 218.85
|
355.00
|
16.02
|
17.00
|
16.56
|
16.56
|
17.36
|
16.99
|
|
|
530 107.36
|
645.00
|
16.02
|
20.00
|
16.88
|
16.55
|
17.01
|
16.55
|
|
|
353 688.38
|
447.00
|
16.02
|
20.00
|
16.94
|
16.6957
|
17.25
|
17.04
|
|
|
600 357.93
|
419.00
|
16.16
|
18.68
|
16.53
|
16.53
|
17.20
|
17.15
|
|
|
448 160.19
|
1 093.00
|
16.66
|
17.52
|
16.89
|
16.28
|
16.89
|
16.69
|
|
|
220 413.88
|
429.00
|
16.02
|
18.08
|
16.71
|
16.71
|
17.2755
|
16.89
|
|
|
543 628.49
|
627.00
|