Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.01
|
24.00
|
21.38
|
21.38
|
22.47
|
22.39
|
|
|
839 976.58
|
1 273.00
|
21.80
|
24.00
|
22.69
|
21.07
|
22.78
|
21.07
|
|
|
2 121 271.98
|
1 495.00
|
21.27
|
24.00
|
22.43
|
22.43
|
23.00
|
22.94
|
|
|
892 674.51
|
673.00
|
21.27
|
24.00
|
22.65
|
21.87
|
22.65
|
22.42
|
|
|
1 802 536.70
|
1 486.00
|
21.85
|
24.00
|
22.58
|
22.36
|
22.92
|
22.65
|
|
|
1 739 806.50
|
1 152.00
|
21.85
|
23.99
|
22.00
|
21.87
|
22.76
|
22.58
|
|
|
910 587.71
|
888.00
|
21.99
|
24.00
|
22.89
|
22.00
|
23.225
|
22.00
|
|
|
2 879 525.47
|
1 226.00
|
22.80
|
23.00
|
22.97
|
22.64
|
24.38
|
22.89
|
|
|
4 322 288.03
|
2 500.00
|
21.85
|
23.71
|
23.47
|
22.53
|
23.8199
|
23.00
|
|
|
2 487 616.51
|
1 369.00
|
24.00
|
24.60
|
22.97
|
22.8401
|
24.80
|
24.05
|
|
|
4 266 818.55
|
2 421.00
|