|
|
|
|
Дата |
|---|
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.40
|
49.30
|
50.40
|
49.80
|
|
|
472 999.40
|
23.00
|
|
|
|
52.40
|
52.40
|
52.40
|
52.40
|
|
|
|
|
|
|
|
50.70
|
52.00
|
53.40
|
52.40
|
|
|
233 845.00
|
10.00
|
|
|
|
50.70
|
50.70
|
50.70
|
50.70
|
|
|
|
|
|
|
|
50.70
|
50.70
|
50.70
|
50.70
|
|
|
|
|
|
|
|
51.20
|
50.00
|
50.70
|
50.70
|
|
|
255 456.00
|
9.00
|
|
|
|
52.20
|
51.00
|
51.50
|
51.20
|
|
|
163 700.00
|
4.00
|
|
|
|
50.80
|
52.20
|
52.70
|
52.20
|
|
|
52 516.20
|
6.00
|
|
|
|
52.50
|
50.20
|
52.40
|
50.80
|
|
|
1 347 437.50
|
37.00
|
|
|
|
52.50
|
52.50
|
52.50
|
52.50
|
|
|
|
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
