|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.30
|
56.60
|
58.80
|
58.40
|
|
|
582 977.30
|
63.00
|
|
|
|
55.80
|
55.20
|
56.60
|
56.30
|
|
|
150 747.10
|
11.00
|
|
|
|
55.00
|
55.50
|
56.00
|
55.80
|
|
|
254 864.60
|
14.00
|
|
|
|
54.20
|
54.20
|
55.20
|
55.00
|
|
|
372 554.50
|
19.00
|
|
|
|
56.70
|
54.00
|
56.30
|
54.20
|
|
|
1 302 642.00
|
25.00
|
|
|
|
56.70
|
56.20
|
57.90
|
56.70
|
|
|
966 136.00
|
36.00
|
|
|
|
55.40
|
55.50
|
56.70
|
56.70
|
|
|
683 879.60
|
25.00
|
|
|
|
55.70
|
54.00
|
55.80
|
55.40
|
|
|
276 085.00
|
25.00
|
|
|
|
54.40
|
55.40
|
56.80
|
55.70
|
|
|
1 570 340.00
|
63.00
|
|
|
|
49.80
|
50.10
|
54.70
|
54.40
|
|
|
1 199 110.50
|
60.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
