|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.70
|
52.50
|
53.90
|
53.80
|
|
|
236 807.50
|
16.00
|
|
|
|
53.60
|
53.50
|
54.00
|
53.70
|
|
|
19 191.30
|
7.00
|
|
|
|
50.50
|
52.30
|
54.90
|
53.60
|
|
|
2 215 134.30
|
34.00
|
|
|
|
51.60
|
50.40
|
50.70
|
50.50
|
|
|
327 277.50
|
9.00
|
|
|
|
48.00
|
49.60
|
51.90
|
51.60
|
|
|
4 173.10
|
5.00
|
|
|
|
47.50
|
48.00
|
48.00
|
48.00
|
|
|
1 440.00
|
1.00
|
|
|
|
49.00
|
47.50
|
49.00
|
47.50
|
|
|
94 340.00
|
4.00
|
|
|
|
50.70
|
48.10
|
50.10
|
49.00
|
|
|
746 248.00
|
26.00
|
|
|
|
51.20
|
50.40
|
51.40
|
50.70
|
|
|
375 118.00
|
20.00
|
|
|
|
54.10
|
51.00
|
54.70
|
51.20
|
|
|
1 225 729.00
|
19.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
