|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.60
|
57.30
|
57.80
|
57.50
|
|
|
117 939.00
|
8.00
|
|
|
|
57.30
|
56.30
|
56.60
|
56.60
|
|
|
24 895.00
|
3.00
|
|
|
|
56.80
|
57.20
|
58.20
|
57.30
|
|
|
109 256.50
|
16.00
|
|
|
|
56.50
|
56.50
|
57.10
|
56.80
|
|
|
92 716.50
|
6.00
|
|
|
|
56.00
|
55.50
|
56.50
|
56.50
|
|
|
6 760.00
|
2.00
|
|
|
|
55.70
|
56.00
|
56.00
|
56.00
|
|
|
131 600.00
|
6.00
|
|
|
|
57.00
|
55.50
|
56.10
|
55.70
|
|
|
362 507.20
|
11.00
|
|
|
|
57.10
|
56.90
|
57.00
|
57.00
|
|
|
22 382.70
|
5.00
|
|
|
|
57.10
|
57.10
|
57.10
|
57.10
|
|
|
|
|
|
|
|
56.60
|
56.00
|
57.50
|
57.10
|
|
|
57 945.00
|
6.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
