|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.10
|
53.00
|
53.50
|
53.50
|
|
|
800 747.50
|
12.00
|
|
|
|
54.10
|
54.10
|
54.70
|
54.10
|
|
|
56 835.00
|
2.00
|
|
|
|
54.10
|
53.60
|
54.10
|
54.10
|
|
|
22 045.00
|
4.00
|
|
|
|
54.10
|
54.10
|
54.10
|
54.10
|
|
|
5 410.00
|
1.00
|
|
|
|
54.50
|
54.00
|
54.80
|
54.10
|
|
|
90 833.00
|
7.00
|
|
|
|
54.90
|
54.40
|
54.70
|
54.50
|
|
|
108 960.00
|
3.00
|
|
|
|
55.00
|
54.80
|
55.90
|
54.90
|
|
|
304 954.20
|
17.00
|
|
|
|
56.20
|
54.80
|
56.80
|
55.00
|
|
|
1 045 913.40
|
34.00
|
|
|
|
53.80
|
54.40
|
56.50
|
56.20
|
|
|
3 473 118.70
|
57.00
|
|
|
|
53.10
|
52.80
|
54.00
|
53.80
|
|
|
304 252.60
|
18.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
