|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.50
|
52.10
|
54.40
|
54.10
|
|
|
799 230.50
|
34.00
|
|
|
|
52.00
|
51.80
|
53.90
|
53.50
|
|
|
359 557.00
|
18.00
|
|
|
|
51.00
|
51.00
|
52.00
|
52.00
|
|
|
108 977.50
|
11.00
|
|
|
|
51.90
|
51.00
|
51.20
|
51.00
|
|
|
276 480.00
|
17.00
|
|
|
|
49.90
|
51.20
|
52.00
|
51.90
|
|
|
391 162.00
|
23.00
|
|
|
|
49.40
|
49.80
|
50.10
|
49.90
|
|
|
202 144.00
|
6.00
|
|
|
|
49.70
|
49.30
|
49.40
|
49.40
|
|
|
9 870.00
|
3.00
|
|
|
|
49.10
|
49.50
|
50.20
|
49.70
|
|
|
112 358.40
|
9.00
|
|
|
|
49.10
|
49.10
|
49.10
|
49.10
|
|
|
|
|
|
|
|
50.00
|
49.10
|
50.00
|
49.10
|
|
|
5 245.50
|
2.00
|
LafargeHolcim Bangladesh PLC is a cement manufacturing company. The Company is engaged in manufacturing and marketing of cement and clinker in the local market.
