Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
82.80
|
83.40
|
82.25
|
81.90
|
82.95
|
82.50
|
|
|
|
|
82.00
|
82.85
|
83.80
|
81.90
|
83.80
|
81.90
|
|
|
|
|
83.85
|
84.50
|
82.95
|
82.60
|
84.30
|
83.85
|
|
|
|
|
82.55
|
83.20
|
84.65
|
82.15
|
84.65
|
82.70
|
|
|
|
|
84.35
|
85.35
|
85.30
|
83.00
|
85.30
|
84.85
|
|
|
|
|
84.60
|
85.45
|
79.25
|
78.75
|
85.00
|
84.20
|
|
|
|
|
79.25
|
80.15
|
80.65
|
79.20
|
80.65
|
79.20
|
|
|
|
|
80.25
|
80.80
|
79.65
|
79.45
|
80.55
|
80.10
|
|
|
|
|
79.50
|
80.05
|
79.70
|
79.50
|
79.95
|
79.50
|
|
|
|
|
78.85
|
79.50
|
78.60
|
77.85
|
79.05
|
78.95
|
|
|
|
|