Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
83.00
|
83.10
|
82.25
|
82.25
|
82.25
|
82.25
|
|
|
|
|
82.20
|
82.35
|
83.85
|
83.85
|
83.85
|
83.85
|
|
|
|
|
84.05
|
84.15
|
82.95
|
82.75
|
82.95
|
82.75
|
|
|
579.25
|
2.00
|
82.90
|
83.05
|
85.00
|
85.00
|
85.00
|
85.00
|
|
|
6 375.00
|
1.00
|
84.80
|
84.95
|
85.35
|
85.35
|
85.35
|
85.35
|
|
|
|
|
84.85
|
85.10
|
79.40
|
79.40
|
84.75
|
84.75
|
|
|
8 475.00
|
2.00
|
79.65
|
79.80
|
80.70
|
80.70
|
80.70
|
80.70
|
|
|
|
|
80.55
|
80.75
|
79.60
|
79.60
|
79.60
|
79.60
|
|
|
|
|
79.65
|
79.80
|
79.70
|
79.70
|
79.70
|
79.70
|
|
|
|
|
79.10
|
79.25
|
78.50
|
78.50
|
78.50
|
78.50
|
|
|
|
|