Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.95
|
33.95
|
34.95
|
34.20
|
|
|
|
|
|
|
33.35
|
33.35
|
35.00
|
35.00
|
|
|
|
|
|
|
32.75
|
32.75
|
33.70
|
33.45
|
|
|
|
|
|
|
33.55
|
33.00
|
33.65
|
33.05
|
|
|
|
|
|
|
32.70
|
32.70
|
33.75
|
33.60
|
|
|
|
|
|
|
34.05
|
33.05
|
34.05
|
33.05
|
|
|
|
|
|
|
33.90
|
33.90
|
34.50
|
34.35
|
|
|
|
|
|
|
33.00
|
33.00
|
34.40
|
34.40
|
|
|
|
|
|
|
32.45
|
32.45
|
33.40
|
33.25
|
|
|
1 002.00
|
|
|
|
32.30
|
31.85
|
32.55
|
32.55
|
|
|
|
|