Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.90
|
35.25
|
35.15
|
34.00
|
35.25
|
34.00
|
|
|
430 313.20
|
376.00
|
35.15
|
35.55
|
34.00
|
34.00
|
35.60
|
35.15
|
|
|
758 780.65
|
500.00
|
32.30
|
34.60
|
33.30
|
33.30
|
34.20
|
33.80
|
|
|
302 832.90
|
223.00
|
32.60
|
34.45
|
33.80
|
33.00
|
34.00
|
33.00
|
|
|
417 506.15
|
279.00
|
33.60
|
34.00
|
33.60
|
33.45
|
34.60
|
33.70
|
|
|
427 610.50
|
236.00
|
33.00
|
35.00
|
34.40
|
33.10
|
34.60
|
33.50
|
|
|
468 903.05
|
311.00
|
34.40
|
35.00
|
35.00
|
34.40
|
35.00
|
34.40
|
|
|
265 417.20
|
211.00
|
34.20
|
34.85
|
33.95
|
33.90
|
34.85
|
34.60
|
|
|
352 243.85
|
265.00
|
32.85
|
33.95
|
32.65
|
32.65
|
33.80
|
33.80
|
|
|
365 544.55
|
240.00
|
32.20
|
33.50
|
32.30
|
31.65
|
32.75
|
32.50
|
|
|
347 325.55
|
246.00
|