Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.65
|
34.40
|
35.05
|
35.05
|
35.05
|
35.05
|
|
|
|
|
34.80
|
35.60
|
33.45
|
33.45
|
33.45
|
33.45
|
|
|
|
|
33.40
|
34.15
|
32.75
|
32.75
|
32.75
|
32.75
|
|
|
|
|
32.60
|
33.25
|
33.40
|
33.40
|
33.40
|
33.40
|
|
|
|
|
33.40
|
34.15
|
33.40
|
33.40
|
33.40
|
33.40
|
|
|
|
|
33.30
|
33.95
|
34.00
|
34.00
|
34.00
|
34.00
|
|
|
|
|
34.10
|
34.85
|
34.55
|
34.55
|
34.55
|
34.55
|
|
|
|
|
34.55
|
34.90
|
33.70
|
33.70
|
33.70
|
33.70
|
|
|
|
|
33.65
|
34.20
|
32.40
|
32.40
|
32.40
|
32.40
|
|
|
|
|
32.10
|
32.70
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
|
|