|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 620.00
|
19 210.00
|
19 620.00
|
19 355.00
|
|
|
43 269 810.00
|
1 310.00
|
|
|
|
18 550.00
|
18 335.00
|
19 555.00
|
19 500.00
|
|
|
76 471 160.00
|
2 577.00
|
|
|
|
18 980.00
|
18 530.00
|
19 120.00
|
18 850.00
|
|
|
157 409 390.00
|
4 857.00
|
|
|
|
19 470.00
|
18 790.00
|
19 510.00
|
18 830.00
|
|
|
129 743 120.00
|
3 074.00
|
|
|
|
19 500.00
|
19 425.00
|
19 890.00
|
19 435.00
|
|
|
61 101 350.00
|
1 662.00
|
|
|
|
19 205.00
|
19 115.00
|
19 480.00
|
19 380.00
|
|
|
33 017 350.00
|
1 117.00
|
|
|
|
19 195.00
|
19 040.00
|
19 470.00
|
19 300.00
|
|
|
44 575 620.00
|
1 580.00
|
|
|
|
19 215.00
|
18 980.00
|
19 410.00
|
19 090.00
|
|
|
64 040 950.00
|
2 117.00
|
|
|
|
19 360.00
|
19 155.00
|
19 575.00
|
19 360.00
|
|
|
75 131 520.00
|
1 951.00
|
|
|
|
19 930.00
|
19 310.00
|
20 000.00
|
19 445.00
|
|
|
65 453 220.00
|
2 322.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
