|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 370.00
|
20 370.00
|
20 650.00
|
20 590.00
|
|
|
61 311 160.00
|
1 945.00
|
|
|
|
20 150.00
|
20 130.00
|
20 650.00
|
20 520.00
|
|
|
77 101 010.00
|
2 159.00
|
|
|
|
20 280.00
|
19 970.00
|
20 350.00
|
20 320.00
|
|
|
71 727 320.00
|
1 804.00
|
|
|
|
19 965.00
|
19 720.00
|
20 320.00
|
20 270.00
|
|
|
168 161 980.00
|
2 797.00
|
|
|
|
19 650.00
|
19 450.00
|
19 930.00
|
19 850.00
|
|
|
72 349 200.00
|
2 024.00
|
|
|
|
19 795.00
|
19 570.00
|
19 900.00
|
19 650.00
|
|
|
131 421 970.00
|
3 500.00
|
|
|
|
20 130.00
|
19 660.00
|
20 130.00
|
19 700.00
|
|
|
127 681 500.00
|
3 199.00
|
|
|
|
20 280.00
|
19 945.00
|
20 290.00
|
20 130.00
|
|
|
88 919 600.00
|
2 376.00
|
|
|
|
20 250.00
|
19 915.00
|
20 330.00
|
20 200.00
|
|
|
90 365 040.00
|
2 201.00
|
|
|
|
19 610.00
|
19 550.00
|
20 380.00
|
20 140.00
|
|
|
94 862 330.00
|
2 311.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
