|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 710.00
|
16 065.00
|
16 710.00
|
16 185.00
|
|
|
71 650 360.00
|
2 515.00
|
|
|
|
16 910.00
|
16 565.00
|
17 025.00
|
16 690.00
|
|
|
78 140 770.00
|
2 167.00
|
|
|
|
16 200.00
|
16 105.00
|
16 900.00
|
16 875.00
|
|
|
144 196 390.00
|
3 424.00
|
|
|
|
15 920.00
|
15 875.00
|
16 250.00
|
16 160.00
|
|
|
69 089 850.00
|
1 838.00
|
|
|
|
16 150.00
|
15 625.00
|
16 245.00
|
15 875.00
|
|
|
38 522 720.00
|
1 438.00
|
|
|
|
16 170.00
|
15 855.00
|
16 170.00
|
16 105.00
|
|
|
46 747 840.00
|
1 455.00
|
|
|
|
16 210.00
|
16 080.00
|
16 285.00
|
16 150.00
|
|
|
79 009 940.00
|
2 124.00
|
|
|
|
16 020.00
|
16 020.00
|
16 415.00
|
16 210.00
|
|
|
121 568 650.00
|
3 396.00
|
|
|
|
15 860.00
|
15 680.00
|
16 010.00
|
15 850.00
|
|
|
74 196 620.00
|
2 387.00
|
|
|
|
15 700.00
|
15 625.00
|
15 940.00
|
15 760.00
|
|
|
54 320 640.00
|
1 482.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
|
02.09.2015
|
03.09.2015 |
32 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
