|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 820.00
|
16 705.00
|
17 035.00
|
16 800.00
|
|
|
47 871 270.00
|
1 330.00
|
|
|
|
17 250.00
|
16 220.00
|
17 310.00
|
17 010.00
|
|
|
102 457 480.00
|
1 950.00
|
|
|
|
17 310.00
|
17 110.00
|
17 445.00
|
17 205.00
|
|
|
61 201 860.00
|
1 475.00
|
|
|
|
17 095.00
|
16 980.00
|
17 395.00
|
17 305.00
|
|
|
92 497 710.00
|
2 403.00
|
|
|
|
16 300.00
|
16 300.00
|
17 120.00
|
16 830.00
|
|
|
115 917 860.00
|
2 717.00
|
|
|
|
16 085.00
|
15 785.00
|
16 240.00
|
16 140.00
|
|
|
84 790 820.00
|
1 784.00
|
|
|
|
15 980.00
|
15 405.00
|
16 085.00
|
16 000.00
|
|
|
67 336 200.00
|
2 274.00
|
|
|
|
16 400.00
|
16 070.00
|
16 425.00
|
16 145.00
|
|
|
48 811 710.00
|
2 198.00
|
|
|
|
15 925.00
|
15 920.00
|
16 190.00
|
16 115.00
|
|
|
58 179 190.00
|
1 577.00
|
|
|
|
16 145.00
|
15 870.00
|
16 200.00
|
15 900.00
|
|
|
43 579 690.00
|
1 547.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
