|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19 730.00
|
19 700.00
|
20 090.00
|
20 080.00
|
|
|
56 522 810.00
|
1 715.00
|
|
|
|
20 310.00
|
19 430.00
|
20 440.00
|
19 565.00
|
|
|
86 658 910.00
|
2 751.00
|
|
|
|
20 230.00
|
19 960.00
|
20 660.00
|
20 600.00
|
|
|
73 750 970.00
|
2 127.00
|
|
|
|
20 470.00
|
20 280.00
|
20 690.00
|
20 670.00
|
|
|
96 676 270.00
|
1 660.00
|
|
|
|
20 600.00
|
20 460.00
|
20 840.00
|
20 660.00
|
|
|
43 605 350.00
|
1 416.00
|
|
|
|
20 360.00
|
20 130.00
|
20 520.00
|
20 500.00
|
|
|
40 760 750.00
|
1 140.00
|
|
|
|
19 980.00
|
19 900.00
|
20 440.00
|
20 310.00
|
|
|
53 618 380.00
|
1 648.00
|
|
|
|
20 210.00
|
19 770.00
|
20 230.00
|
19 965.00
|
|
|
90 017 810.00
|
1 714.00
|
|
|
|
20 640.00
|
20 010.00
|
20 730.00
|
20 110.00
|
|
|
62 533 450.00
|
1 714.00
|
|
|
|
20 710.00
|
20 390.00
|
20 740.00
|
20 660.00
|
|
|
40 644 220.00
|
1 155.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
