|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 590.00
|
20 150.00
|
20 690.00
|
20 320.00
|
|
|
94 174 350.00
|
2 203.00
|
|
|
|
20 510.00
|
20 060.00
|
20 680.00
|
20 590.00
|
|
|
97 771 970.00
|
2 073.00
|
|
|
|
20 760.00
|
20 310.00
|
20 810.00
|
20 500.00
|
|
|
101 754 370.00
|
2 348.00
|
|
|
|
20 660.00
|
20 380.00
|
20 890.00
|
20 700.00
|
|
|
99 609 390.00
|
2 214.00
|
|
|
|
21 150.00
|
20 330.00
|
21 170.00
|
20 480.00
|
|
|
55 494 780.00
|
1 680.00
|
|
|
|
20 970.00
|
20 810.00
|
21 180.00
|
21 170.00
|
|
|
56 872 060.00
|
1 654.00
|
|
|
|
21 440.00
|
20 600.00
|
21 450.00
|
20 980.00
|
|
|
70 055 660.00
|
1 847.00
|
|
|
|
21 480.00
|
21 270.00
|
21 800.00
|
21 450.00
|
|
|
126 815 240.00
|
2 983.00
|
|
|
|
21 210.00
|
21 040.00
|
21 410.00
|
21 340.00
|
|
|
74 157 960.00
|
2 005.00
|
|
|
|
20 810.00
|
20 750.00
|
21 200.00
|
21 200.00
|
|
|
62 547 570.00
|
1 410.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
