|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 780.00
|
16 550.00
|
17 100.00
|
16 875.00
|
|
|
73 092 270.00
|
2 606.00
|
|
|
|
16 785.00
|
16 700.00
|
17 050.00
|
16 915.00
|
|
|
34 066 360.00
|
1 171.00
|
|
|
|
16 900.00
|
16 670.00
|
16 990.00
|
16 850.00
|
|
|
45 827 070.00
|
1 601.00
|
|
|
|
16 480.00
|
16 390.00
|
16 965.00
|
16 900.00
|
|
|
52 501 470.00
|
1 638.00
|
|
|
|
16 550.00
|
16 280.00
|
16 725.00
|
16 445.00
|
|
|
47 291 960.00
|
1 495.00
|
|
|
|
16 480.00
|
16 170.00
|
16 540.00
|
16 380.00
|
|
|
44 443 580.00
|
1 471.00
|
|
|
|
16 400.00
|
16 175.00
|
16 505.00
|
16 505.00
|
|
|
32 657 190.00
|
1 057.00
|
|
|
|
16 395.00
|
16 225.00
|
16 600.00
|
16 260.00
|
|
|
35 061 200.00
|
1 164.00
|
|
|
|
16 850.00
|
16 310.00
|
16 895.00
|
16 310.00
|
|
|
40 530 990.00
|
1 424.00
|
|
|
|
16 310.00
|
16 150.00
|
16 875.00
|
16 835.00
|
|
|
51 526 830.00
|
1 423.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
|
02.09.2015
|
03.09.2015 |
32 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
