|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 180.00
|
20 730.00
|
21 290.00
|
20 770.00
|
|
|
34 772 100.00
|
911.00
|
|
|
|
21 090.00
|
21 010.00
|
21 480.00
|
21 180.00
|
|
|
52 608 430.00
|
1 257.00
|
|
|
|
21 180.00
|
20 840.00
|
21 400.00
|
21 100.00
|
|
|
170 314 620.00
|
3 379.00
|
|
|
|
21 010.00
|
20 750.00
|
21 200.00
|
21 180.00
|
|
|
86 451 220.00
|
1 867.00
|
|
|
|
20 450.00
|
20 400.00
|
21 080.00
|
21 010.00
|
|
|
187 295 900.00
|
4 196.00
|
|
|
|
20 330.00
|
19 965.00
|
20 440.00
|
20 370.00
|
|
|
103 253 380.00
|
2 850.00
|
|
|
|
20 010.00
|
19 930.00
|
21 300.00
|
20 450.00
|
|
|
259 967 930.00
|
5 620.00
|
|
|
|
18 500.00
|
18 190.00
|
20 280.00
|
20 120.00
|
|
|
552 656 510.00
|
10 142.00
|
|
|
|
16 990.00
|
16 720.00
|
17 465.00
|
17 450.00
|
|
|
81 567 870.00
|
2 381.00
|
|
|
|
17 070.00
|
16 815.00
|
17 190.00
|
16 815.00
|
|
|
68 698 180.00
|
1 595.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
330 PLN |
|
10.10.2024
|
11.10.2024 |
325 PLN |
|
22.04.2024
|
23.04.2024 |
285 PLN |
|
07.07.2023
|
10.07.2023 |
430 PLN |
|
27.05.2022
|
30.05.2022 |
350 PLN |
|
05.07.2021
|
06.07.2021 |
450 PLN |
|
17.06.2019
|
18.06.2019 |
60 PLN |
|
23.08.2018
|
24.08.2018 |
40 PLN |
|
01.09.2017
|
04.09.2017 |
35.74 PLN |
|
02.09.2016
|
05.09.2016 |
33 PLN |
LPP SA is a Polish company whose field of activity concerns designing and distribution of clothing. It is noted on the Warsaw Stock Exchange since 2001. The companys headquarters is located in Gdansk, including designing resources for all its brands.
