Показано 0 из 0
Дата |
---|
12:33 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.60
|
43.00
|
36.20
|
36.20
|
36.20
|
36.20
|
|
|
|
|
|
|
38.00
|
38.00
|
38.00
|
38.00
|
|
|
|
|
41.00
|
41.60
|
40.00
|
40.00
|
40.00
|
40.00
|
|
|
|
|
40.60
|
43.00
|
42.20
|
42.20
|
42.20
|
42.20
|
|
|
|
|
43.60
|
44.00
|
32.40
|
32.40
|
32.40
|
32.40
|
|
|
|
|
37.00
|
40.00
|
34.20
|
34.20
|
34.20
|
34.20
|
|
|
|
|
39.00
|
40.00
|
36.00
|
36.00
|
36.00
|
36.00
|
|
|
|
|
43.60
|
44.00
|
37.80
|
37.80
|
37.80
|
37.80
|
|
|
|
|
|
|
39.80
|
39.80
|
39.80
|
39.80
|
|
|
|
|
40.00
|
44.00
|
41.80
|
41.80
|
41.80
|
41.80
|
|
|
|
|