Показано 0 из 0
Дата |
---|
10:49 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.40
|
44.80
|
40.60
|
40.60
|
42.60
|
42.60
|
|
|
426.00
|
2.00
|
|
|
40.80
|
40.80
|
42.80
|
42.80
|
|
|
214.00
|
2.00
|
42.80
|
43.20
|
44.80
|
43.00
|
44.80
|
43.00
|
|
|
430.00
|
2.00
|
47.00
|
47.40
|
42.80
|
42.80
|
47.20
|
47.20
|
|
|
922.00
|
3.00
|
44.80
|
45.20
|
42.60
|
42.60
|
45.00
|
45.00
|
|
|
890.00
|
3.00
|
44.60
|
45.00
|
41.20
|
41.20
|
44.80
|
44.80
|
|
|
448.00
|
2.00
|
44.80
|
45.20
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
44.80
|
45.20
|
43.00
|
43.00
|
46.80
|
45.00
|
|
|
2 268.00
|
5.00
|
|
|
48.00
|
47.00
|
49.00
|
47.00
|
|
|
3 850.00
|
4.00
|
47.80
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
|
|
|
|